PROFINC |
Pro Fin Capital Services Ltd. |
BSE |
Capital Markets |
$15.24M |
₨162.133M |
0.43 |
24.67 |
7.79 |
2.386M |
1.86% |
N/A |
₨1.79 |
-0.56% |
MKEXIM |
M.K. Exim (India) Limited |
BSE |
Textiles |
$29.71M |
₨45.126M |
31.65 |
51.71 |
0.49 |
84.108k |
0.00% |
N/A |
₨95.50 |
-0.19% |
RPI.UN |
Richards Packaging Income Fund |
TSX |
Containers & Packaging |
$396.50M |
CAD$76.591M |
21.92 |
8.16 |
1.73 |
5.006k |
33.75% |
N/A |
CAD$29.50 |
-0.71% |
TICJ |
Tritent International Corp. |
OTC |
Industrial Conglomerates |
N/A |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$0.014 |
+0.00% |
SIS |
Science in Sport plc |
LSE |
Packaged Foods & Meats |
$30.17M |
-£5.75 |
N/A |
N/A |
0.68 |
613.530k |
100.00% |
N/A |
GBX25.70 |
+0.78% |
HTSF |
Heartsoft, Inc. |
OTC |
Interactive Home Entertainment |
$197.98k |
-$2.04 |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
UVEL |
UniVision Engineering Limited |
LSE |
Security & Alarm Services |
$1.06M |
£892.099k |
0.00 |
4.89 |
-5.93 |
0.000 |
0.00% |
N/A |
GBX0.188 |
+25.33% |
UTOLF |
TraceSafe Inc. |
OTC |
Application Software |
$2.89M |
-$3.62 |
N/A |
N/A |
0.69 |
0.000 |
0.00% |
N/A |
$0.0554 |
-1.07% |
CDX |
Cloud DX Inc. |
TSXV |
Health Care Technology |
$7.70M |
-CAD$9.85 |
N/A |
N/A |
-2.86 |
0.000 |
0.00% |
N/A |
CAD$0.125 |
-3.85% |
WBA |
Walgreens Boots Alliance Inc |
NASDAQ |
Drug Retail |
$34.15B |
$1.293B |
N/A |
13.29 |
3.40 |
11.848M |
59.48% |
10 Oct 2024 |
$8.74 |
-1.58% |
AR |
Antero Resources Corp |
NYSE |
Oil & Gas Exploration & Production |
$9.55B |
$1.048B |
98.11 |
9.77 |
0.92 |
N/A |
83.56% |
30 Oct 2024 |
$26.49 |
+4.91% |
AINC |
Ashford Inc |
NYSEMKT |
Asset Management & Custody Banks |
$47.04M |
N/A |
0.00 |
N/A |
-1.06 |
N/A |
14.46% |
N/A |
$4.97 |
+0.20% |
DLA |
Delta Apparel Inc. |
NYSEMKT |
Apparel, Accessories & Luxury Goods |
$71.92M |
-$21.22 |
N/A |
N/A |
2.02 |
87.995k |
59.66% |
N/A |
$0.58 |
+16.00% |
BFY |
BlackRock New York Municipal Income Trust II |
NYSEMKT |
Asset Management & Custody Banks |
$77.13M |
N/A |
177.82 |
N/A |
0.75 |
0.000 |
13.65% |
N/A |
$15.41 |
-1.05% |
BZM |
BlackRock Maryland Municipal Bond Trust |
NYSEMKT |
Asset Management & Custody Banks |
$31.24M |
N/A |
N/A |
N/A |
0.61 |
0.000 |
6.93% |
N/A |
$0.50 |
-1.96% |
MHE |
BlackRock Massachusetts Tax-Exempt Trust |
NYSEMKT |
Asset Management & Custody Banks |
$32.34M |
N/A |
363.16 |
N/A |
0.68 |
0.000 |
5.86% |
N/A |
$13.64 |
+0.37% |
BIR |
Birchcliff Energy Ltd. |
TSX |
Oil & Gas Exploration & Production |
$1.91B |
CAD$1.130B |
61.22 |
2.40 |
0.43 |
1.005M |
21.06% |
N/A |
CAD$5.64 |
+1.44% |
RVX |
Resverlogix Corp. |
TSX |
Biotechnology |
$31.35M |
-$15.38 |
N/A |
N/A |
-1.09 |
71.236k |
0.00% |
N/A |
CAD$0.07 |
+0.00% |
MMV |
Mineral Mountain Resources Ltd. |
TSXV |
Gold |
$4.34M |
-CAD$765.23 |
N/A |
N/A |
0.23 |
1.119k |
0.00% |
N/A |
CAD$0.03 |
-14.29% |
RTI |
Radient Technologies, Inc. |
TSXV |
Environmental & Facilities Services |
$3.51M |
-CAD$4.60 |
0.00 |
N/A |
-3.74 |
0.000 |
0.00% |
N/A |
CAD$0.005 |
+0.00% |
SVS |
Solarvest BioEnergy, Inc. |
TSXV |
Industrial Conglomerates |
$4.01M |
-CAD$1.43 |
N/A |
N/A |
-1.11 |
0.000 |
0.00% |
N/A |
CAD$0.025 |
+0.00% |
AAOG |
Anglo African Oil & Gas Plc |
LSE |
Oil & Gas Drilling |
$2.12M |
-£2.96 |
0.00 |
N/A |
87.00 |
0.000 |
9.92% |
N/A |
GBX0.30 |
+0.00% |
ALAI |
Aberdeen Latin American Income Fund Ltd. |
LSE |
Asset Management & Custody Banks |
$36.99M |
N/A |
15.41 |
N/A |
0.16 |
0.000 |
43.55% |
N/A |
GBX62.245 |
+0.00% |
BRGE |
BlackRock Greater Europe Investment Trust Plc |
LSE |
Asset Management & Custody Banks |
$588.80M |
N/A |
2.52 |
N/A |
0.06 |
130.629k |
12.93% |
N/A |
GBX578.00 |
+1.58% |
CTY |
The City of London Investment Trust Plc |
LSE |
Asset Management & Custody Banks |
$2.37B |
N/A |
15.67 |
N/A |
0.07 |
761.889k |
7.04% |
N/A |
GBX437.087 |
+0.83% |
EME |
Empyrean Energy Plc |
LSE |
Oil & Gas Exploration & Production |
$8.71M |
-$735.00 |
N/A |
N/A |
0.34 |
12.535M |
0.74% |
N/A |
GBX0.294 |
-6.67% |
HICL |
HICL Infrastructure PLC |
LSE |
Asset Management & Custody Banks |
$3.98B |
N/A |
50.14 |
N/A |
0.00 |
3.330M |
53.92% |
N/A |
GBX129.0778 |
+0.53% |
KOD |
Kodal Minerals Plc |
LSE |
Diversified Metals & Mining |
$44.69M |
-£19.26 |
N/A |
N/A |
0.05 |
31.578M |
0.02% |
N/A |
GBX0.488 |
+2.74% |
LOGP |
Lansdowne Oil & Gas Plc |
LSE |
Oil & Gas Exploration & Production |
$5.62M |
N/A |
N/A |
N/A |
0.12 |
0.000 |
43.39% |
N/A |
GBX0.1068 |
+18.67% |
PFP |
Pathfinder Minerals Plc |
LSE |
Diversified Metals & Mining |
$3.76M |
-£787.68 |
N/A |
N/A |
-1.44 |
5.466M |
11.69% |
N/A |
GBX0.2525 |
-8.18% |
RBD |
Reabold Resources Plc |
LSE |
Asset Management & Custody Banks |
$23.57M |
-£1.48 |
N/A |
N/A |
0.02 |
77.375M |
31.81% |
N/A |
GBX0.059 |
-1.67% |
UTL |
UIL Ltd. |
LSE |
Asset Management & Custody Banks |
$158.52M |
N/A |
N/A |
N/A |
0.87 |
7.196k |
0.00% |
N/A |
GBX96.00 |
-1.03% |
0715 |
China Oceanwide Holdings Limited |
HKSE |
Specialized REITs |
$43.18M |
-HKD$3.93 |
N/A |
N/A |
9.10 |
0.000 |
0.02% |
N/A |
HKD$0.025 |
+0.00% |
PENTAGRAPH |
Pentamedia Graphics Limited |
BSE |
Media |
$1.62M |
₨18.169M |
N/A |
7.12 |
0.34 |
0.000 |
0.00% |
N/A |
₨0.29 |
+3.57% |
ACNNF |
AusCann Group Holdings Ltd. |
OTC |
Pharmaceuticals |
$881.09k |
-AUD$3.11 |
N/A |
1.38 |
0.02 |
4.139k |
16.43% |
N/A |
$0.0038 |
-15.56% |
AUNFF |
Aurcana Corp. |
OTC |
Silver |
$2.19M |
-$16.36 |
N/A |
N/A |
68.31 |
0.000 |
11.85% |
N/A |
$0.0113 |
+0.00% |
BFNH |
BioForce Nanosciences Holdings, Inc. |
OTC |
Packaged Foods & Meats |
$79.03M |
-$66.74 |
N/A |
N/A |
-1.00 |
1.640k |
0.00% |
N/A |
$1.00 |
+0.00% |
BIREF |
Birchcliff Energy Ltd. |
OTC |
Oil & Gas Exploration & Production |
$1.84B |
CAD$1.130B |
58.89 |
2.31 |
0.43 |
67.700k |
23.21% |
N/A |
$4.16 |
+3.48% |
CBDX |
Curative Biosciences, Inc. |
OTC |
Soft Drinks |
$9.34M |
-$515.49 |
N/A |
N/A |
-0.10 |
3.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
CCAN |
Canadian Cannabis Corp. |
OTC |
Biotechnology |
$1.74M |
-$10.82 |
N/A |
N/A |
2.67 |
0.000 |
0.00% |
N/A |
$0.036 |
-10.00% |
CGLDF |
Core Gold, Inc. |
OTC |
Gold |
$18.95M |
-$367.00 |
N/A |
N/A |
210.57 |
0.000 |
N/A |
N/A |
$86.00 |
+1.18% |
CGEI |
CGE Energy, Inc. |
OTC |
Independent Power Producers & Energy Traders |
$4.84M |
$1.647M |
0.01 |
18.93 |
78.03 |
36.000 |
0.11% |
N/A |
$0.0001 |
+0.00% |
CPMD |
CannaPharmaRx, Inc. |
OTC |
Industrial Conglomerates |
$3.22M |
-$2.32 |
N/A |
N/A |
-1.97 |
161.751k |
0.00% |
N/A |
$0.01 |
+0.00% |
DLTI |
DLT Resolution, Inc. |
OTC |
Health Care Technology |
54.40k$ |
-$236.05 |
N/A |
N/A |
9.46 |
685.000 |
0.00% |
N/A |
$0.0046 |
+0.00% |
EAWD |
Eurosport Active World Corp. |
OTC |
Environmental & Facilities Services |
$8.66M |
-$1.66 |
N/A |
N/A |
-2.82 |
167.350k |
0.00% |
N/A |
$0.0175 |
-5.76% |
EDXC |
Endexx Corp. |
OTC |
Pharmaceuticals |
$25.63M |
-$4.05 |
N/A |
N/A |
-2.37 |
321.286k |
0.00% |
N/A |
$0.013 |
+8.33% |
ELGL |
Element Global, Inc. |
OTC |
Restaurants |
$24.97k |
$870.835k |
0.03 |
33.80 |
N/A |
723.000 |
N/A |
N/A |
$0.0001 |
+0.00% |
EVIO |
EVIO, Inc. |
OTC |
Pharmaceuticals |
$134.45k |
-$2.90 |
N/A |
N/A |
-1.72 |
1.223k |
0.00% |
N/A |
$0.0001 |
+0.00% |
FIFG |
First Foods Group, Inc. |
OTC |
Business Services |
$1.62M |
-$1.31 |
N/A |
N/A |
-1.23 |
14.975k |
0.00% |
N/A |
$0.0006 |
+0.00% |
FTMR |
Fortem Resources, Inc. |
OTC |
Oil & Gas Exploration & Production |
$20.24M |
-$1.46 |
N/A |
N/A |
3.82 |
0.000 |
0.00% |
N/A |
$0.1651 |
+0.00% |