Free Stock Screener
Load Save Create a watchlist Help| Symbol | Price | SMA 50 | SMA 200 | Beta | ADX | ATR | Volatility | RSI | STO | StochRSI | MACD | PPO | MFI | Performance today |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TURN | $3.37 | $3 -1.67% | $4 -13.95% | 0.20 | 22.78 | 0.05 | 1.51% | 41.33 | 30.64, 30.05 | 0.00, 0.00 | -0.04 | -0.49% | N/A | +0.30% |
| ABEO | $5.59 | $5 +9.77% | $6 +0.08% | 0.55 | 32.42 | 0.28 | 5.08% | 61.39 | 79.95, 82.53 | 0.00, 40.36 | 0.22 | 7.00% | N/A | +0.54% |
| ACTG | $4.66 | $5 -5.93% | $5 -6.68% | 0.97 | 17.27 | 0.13 | 2.81% | 40.64 | 36.74, 57.47 | 0.00, 6.72 | -0.08 | -0.44% | N/A | -0.85% |
| ACHC | $77.11 | $72 +6.49% | $72 +6.09% | 0.53 | 45.89 | 2.51 | 3.26% | 56.18 | 78.82, 84.94 | 0.00, 66.67 | 2.80 | 5.06% | N/A | +1.02% |
| ADBE | $580.38 | $546 +5.94% | $518 +10.83% | 1.32 | 29.94 | 13.50 | 2.33% | 65.40 | 75.52, 78.64 | 100.00, 59.30 | 9.62 | 3.02% | N/A | +1.03% |
| AMD | $149.86 | $144 +3.58% | $164 -9.20% | 2.23 | 16.60 | 6.69 | 4.46% | 51.53 | 45.89, 47.44 | 100.00, 66.67 | 0.18 | 5.36% | N/A | +4.91% |
| AGYS | $101.47 | $109 -7.40% | $93 +8.01% | 1.29 | 14.67 | 3.72 | 3.67% | 37.73 | 26.04, 28.25 | 0.00, 34.26 | -0.13 | 0.68% | N/A | +1.07% |
| AIRT | $22.49 | $23 -4.40% | $23 -1.14% | 0.00 | 13.04 | 0.91 | 4.05% | 46.35 | 62.04, 70.40 | 0.00, 33.33 | -0.22 | -0.78% | N/A | -0.04% |
| AHPI | $0.5501 | $1 +0.02% | $1 +0.02% | 0.00 | 27.42 | 0.15 | 28.08% | 26.53 | 16.26, 7.99 | 100.00, 66.67 | -0.13 | -12.93% | N/A | +0.00% |
| MDRX | $9.89 | $10 +3.07% | $9 +12.77% | 0.00 | 25.01 | 0.59 | 5.96% | 60.86 | 90.55, 86.57 | 53.60, 69.25 | 0.08 | 1.06% | N/A | -0.10% |
| ASPS | $1.06 | $1 -19.04% | $2 -67.04% | -0.01 | 20.86 | 0.11 | 10.07% | 39.28 | 25.17, 31.75 | 0.00, 10.69 | -0.05 | -5.83% | N/A | +1.92% |
| AMED | $96.72 | $98 -1.21% | $94 +2.32% | 0.11 | 21.46 | 0.57 | 0.59% | 38.10 | 39.07, 47.64 | 0.00, 66.67 | 0.07 | -0.13% | N/A | -0.54% |
| AMWD | $82.63 | $94 -13.25% | $92 -11.04% | 1.53 | 23.84 | 3.95 | 4.79% | 37.31 | 10.49, 14.32 | 1.16, 12.89 | -1.54 | -0.96% | N/A | -0.94% |
| ARTW | $1.84 | $2 +12.69% | $2 +2.35% | 0.00 | 42.32 | 0.15 | 8.14% | 55.87 | 65.33, 73.28 | 0.00, 21.13 | 0.13 | 12.58% | N/A | -0.54% |
| AZPN | $225.48 | $203 +9.95% | $202 +10.35% | 1.03 | 28.28 | 6.13 | 2.72% | 63.14 | 85.53, 88.29 | 0.00, 66.67 | 7.77 | 5.76% | N/A | -0.90% |
| ASFI | $13.08 | $13 +0.00% | $13 +0.00% | N/A | 30.15 | 0.03 | 0.21% | 58.26 | 73.33, 78.33 | 0.00, 33.33 | 0.03 | 0.10% | N/A | -0.15% |
| ATRO | $18.79 | $21 -9.63% | $19 -2.56% | 1.76 | 20.42 | 0.94 | 5.02% | 40.23 | 58.39, 80.92 | 0.00, 33.33 | 0.16 | 2.35% | N/A | +0.48% |
| ATLC | $30.78 | $33 -8.42% | $30 +3.47% | 1.70 | 18.82 | 1.30 | 4.23% | 40.12 | 25.20, 48.74 | 0.00, 2.86 | 0.27 | 3.33% | N/A | +0.72% |
| ADSK | $258.98 | $245 +5.28% | $239 +7.88% | 1.44 | 23.38 | 5.92 | 2.29% | 64.48 | 61.04, 72.85 | 100.00, 97.65 | 4.55 | 3.11% | N/A | +0.53% |
| AWRE | $2.19 | $2 -1.27% | $2 +11.31% | 1.66 | 21.69 | 0.17 | 7.61% | 47.20 | 25.27, 20.58 | 27.25, 50.82 | 0.01 | -2.57% | N/A | +1.86% |
| AXGN | $13.28 | $10 +21.22% | $8 +37.95% | 1.98 | 49.95 | 0.54 | 4.07% | 74.25 | 92.60, 93.55 | 91.13, 63.71 | 1.03 | 14.11% | N/A | +0.84% |
| BCOM | $2.19 | $2 +12.33% | $2 +12.33% | N/A | 29.13 | 0.08 | 3.79% | 69.61 | 84.13, 76.19 | 100.00, 100.00 | 0.04 | 8.61% | N/A | +0.00% |
| BNTC | $8.44 | $9 -6.06% | $7 +12.27% | 0.00 | 10.56 | 0.44 | 5.22% | 42.40 | 22.86, 37.47 | 0.00, 21.14 | 0.00 | 1.85% | N/A | -5.17% |
| BCRX | $7.73 | $8 -0.23% | $6 +20.52% | 1.47 | 34.25 | 0.35 | 4.55% | 46.38 | 37.36, 51.63 | 0.00, 1.47 | 0.21 | 3.98% | N/A | +0.13% |
| BIOL | $0.05 | $0 -25.00% | $0 -146.37% | 0.00 | 20.84 | 0.01 | 25.65% | 42.41 | 11.11, 29.63 | 23.12, 41.04 | -0.01 | -7.35% | N/A | -3.47% |
| BCOR | $27.19 | $27 -0.15% | $27 -0.26% | 0.83 | 23.63 | 0.62 | 2.28% | 67.55 | 84.58, 87.21 | 0.00, 33.33 | 0.74 | 3.99% | N/A | -0.29% |
| BNSO | $1.12 | $3 -131.25% | $3 -124.40% | 0.00 | 53.27 | 0.31 | 11.92% | 53.44 | 86.36, 88.38 | 100.00, 33.33 | 0.06 | -0.65% | N/A | -5.88% |
| BRID | $8.68 | $10 -15.87% | $10 -19.22% | 0.00 | 41.77 | 0.91 | 10.44% | 38.43 | 28.15, 47.66 | 0.00, 0.00 | 0.35 | 9.90% | N/A | +0.87% |
| BYFC | $6.645 | $6 +13.85% | $5 +19.28% | 0.00 | 47.10 | 0.44 | 6.63% | 56.62 | 76.88, 83.30 | 0.00, 34.91 | 0.57 | 15.04% | N/A | +2.86% |
| CLBS | $0.43 | $6 -1,353.49% | $2 -281.86% | 0.70 | 18.08 | 0.84 | 13.42% | 26.95 | 31.44, 46.96 | 0.00, 0.00 | -0.23 | -3.46% | N/A | -16.75% |
| CLMT | $15.03 | $15 -0.64% | $16 -3.44% | 5.49 | 31.56 | 1.32 | 8.75% | 42.92 | 38.25, 57.69 | 0.00, 0.00 | 0.95 | 17.03% | N/A | -5.94% |
| CARV | $1.84 | $2 -5.43% | $2 +7.56% | 0.76 | 23.15 | 0.08 | 4.49% | 43.33 | 29.15, 34.46 | 0.00, 33.67 | 0.03 | 1.44% | N/A | +1.94% |
| CECE | $11.65 | $12 +0.00% | $12 +0.69% | 0.86 | 28.58 | 0.55 | 4.68% | 65.16 | 64.69, 70.39 | 53.25, 17.75 | 0.57 | 8.83% | N/A | +2.19% |
| CETX | $0.1442 | $0 -18.73% | $1 -887.52% | 0.00 | 22.70 | 0.02 | 11.02% | 35.08 | 16.81, 19.49 | 82.08, 27.36 | -0.02 | -4.29% | N/A | -0.89% |
| CETXP | $0.11 | $0 -54.55% | $0 -170.03% | 0.00 | 41.89 | 0.05 | 43.65% | 31.99 | 0.00, 0.51 | 0.00, 0.00 | -0.09 | -35.15% | N/A | +0.00% |
| CETV | $4.57 | $5 +0.00% | $5 +0.00% | N/A | 48.56 | 0.08 | 1.84% | 67.33 | 98.45, 98.71 | 0.00, 16.56 | 0.09 | 1.53% | N/A | -0.22% |
| CENT | $37.03 | $39 -5.67% | $41 -10.78% | 0.99 | 16.10 | 1.21 | 3.28% | 37.95 | 44.92, 55.90 | 0.00, 29.17 | -0.06 | 0.24% | N/A | -0.43% |
| CENX | $12.78 | $14 -12.61% | $15 -21.00% | 1.90 | 16.54 | 0.96 | 7.50% | 38.42 | 37.72, 50.88 | 0.00, 0.39 | -0.27 | 4.02% | N/A | +6.41% |
| CTHR | $1.87 | $2 +7.47% | $3 -48.08% | 0.00 | 7.67 | 0.11 | 5.89% | 60.01 | 93.33, 74.35 | 100.00, 100.00 | -0.02 | -1.03% | N/A | +8.72% |
| PLCE | $9.10 | $7 +23.57% | $10 -11.69% | 1.61 | 19.17 | 0.81 | 8.90% | 68.24 | 33.54, 18.28 | 100.00, 46.19 | -0.25 | -6.85% | N/A | +85.71% |
| CCCL | $2.42 | $3 -6.40% | $2 +0.00% | N/A | 38.48 | 0.25 | 10.32% | 42.68 | 17.06, 26.94 | 0.00, 3.95 | 0.06 | 5.08% | N/A | +0.83% |
| COHR | $75.37 | $71 +6.19% | $64 +14.77% | 2.37 | 24.13 | 3.59 | 4.76% | 53.87 | 74.04, 81.80 | 0.00, 4.87 | 2.58 | 10.82% | N/A | +6.36% |
| CTG | $10.49 | $11 -0.10% | $11 -0.10% | 0.00 | 28.05 | 0.01 | 0.13% | 69.78 | 100.00, 100.00 | 0.00, 0.00 | 0.02 | 0.22% | N/A | +0.00% |
| CNSL | $4.58 | $5 +0.53% | $4 +4.27% | 0.34 | 19.69 | 0.03 | 0.57% | 58.47 | 58.33, 47.22 | 100.00, 66.67 | 0.01 | -0.11% | N/A | +0.22% |
| CPRT | $49.38 | $52 -4.46% | $54 -9.05% | 1.05 | 19.22 | 1.16 | 2.35% | 36.56 | 59.54, 76.33 | 0.00, 18.30 | -0.04 | 1.19% | N/A | -0.26% |
| CVTI | $245.61 | $15 +93.78% | $16 +93.61% | N/A | 20.22 | 17.32 | 7.05% | 98.86 | 58.20, 48.92 | 100.00, 60.22 | 18.24 | 43.43% | N/A | +0.31% |
| PMTS | $25.43 | $28 -9.29% | $23 +8.34% | 1.00 | 14.86 | 1.36 | 5.33% | 41.41 | 62.77, 82.77 | 0.00, 55.54 | 0.03 | 1.41% | N/A | -3.01% |
| CTIB | $2.40 | $3 -22.37% | $3 -17.64% | 0.19 | 21.00 | 0.16 | 5.96% | 41.80 | 39.53, 63.66 | 0.00, 0.00 | 0.09 | 6.21% | N/A | +21.83% |
| CYTR | $0.09 | $0 +0.00% | $0 +0.00% | 0.00 | 18.79 | 0.02 | 22.37% | 45.79 | 33.33, 37.04 | 0.00, 3.25 | 0.00 | 3.26% | N/A | +0.00% |
| DAIO | $2.41 | $3 -5.84% | $3 -25.56% | 0.42 | 23.61 | 0.10 | 4.03% | 40.34 | 42.21, 53.68 | 0.00, 0.00 | -0.02 | 2.26% | N/A | +0.84% |
Sign up
