Free Stock Screener
Load Save Create a watchlist Help| Symbol | Price | SMA 50 | SMA 200 | Beta | ADX | ATR | Volatility | RSI | STO | StochRSI | MACD | PPO | MFI | Performance today |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TURN | $3.37 | $3 -1.67% | $4 -13.95% | 0.20 | 22.78 | 0.05 | 1.51% | 41.33 | 30.64, 30.05 | 0.00, 0.00 | -0.04 | -0.49% | N/A | +0.30% |
| FCCY | $27.79 | $28 +0.00% | $28 +0.00% | 0.00 | 38.47 | 0.44 | 1.60% | 72.83 | 94.76, 95.11 | 0.00, 33.33 | 0.83 | 4.70% | N/A | +3.81% |
| ABEO | $5.59 | $5 +9.77% | $6 +0.08% | 0.55 | 32.42 | 0.28 | 5.08% | 61.39 | 79.95, 82.53 | 0.00, 40.36 | 0.22 | 7.00% | N/A | +0.54% |
| ACTG | $4.66 | $5 -5.93% | $5 -6.68% | 0.97 | 17.27 | 0.13 | 2.81% | 40.64 | 36.74, 57.47 | 0.00, 6.72 | -0.08 | -0.44% | N/A | -0.85% |
| ACHC | $77.11 | $72 +6.49% | $72 +6.09% | 0.53 | 45.89 | 2.51 | 3.26% | 56.18 | 78.82, 84.94 | 0.00, 66.67 | 2.80 | 5.06% | N/A | +1.02% |
| ATVI | $94.42 | $93 +1.06% | $94 +0.01% | 0.00 | 39.57 | 0.41 | 0.44% | 70.85 | 90.73, 93.35 | 0.00, 66.67 | 0.64 | 0.85% | N/A | -0.05% |
| ADBE | $580.38 | $546 +5.94% | $518 +10.83% | 1.32 | 29.94 | 13.50 | 2.33% | 65.40 | 75.52, 78.64 | 100.00, 59.30 | 9.62 | 3.02% | N/A | +1.03% |
| ADTN | $5.18 | $6 -8.72% | $5 -4.31% | 1.37 | 18.19 | 0.29 | 5.58% | 44.61 | 67.78, 75.88 | 0.00, 50.37 | -0.03 | -0.45% | N/A | +3.81% |
| ADES | $3.36 | $3 +4.46% | $3 -1.39% | 1.18 | 35.91 | 0.24 | 7.01% | 63.52 | 80.24, 83.29 | 15.20, 38.40 | 0.19 | 6.04% | N/A | +3.07% |
| AMD | $149.86 | $144 +3.58% | $164 -9.20% | 2.23 | 16.60 | 6.69 | 4.46% | 51.53 | 45.89, 47.44 | 100.00, 66.67 | 0.18 | 5.36% | N/A | +4.91% |
| AGYS | $101.47 | $109 -7.40% | $93 +8.01% | 1.29 | 14.67 | 3.72 | 3.67% | 37.73 | 26.04, 28.25 | 0.00, 34.26 | -0.13 | 0.68% | N/A | +1.07% |
| AIRT | $22.49 | $23 -4.40% | $23 -1.14% | 0.00 | 13.04 | 0.91 | 4.05% | 46.35 | 62.04, 70.40 | 0.00, 33.33 | -0.22 | -0.78% | N/A | -0.04% |
| ALSK | $3.40 | $3 +0.29% | $3 +1.08% | 0.00 | 49.96 | 0.02 | 0.64% | 68.89 | 95.83, 95.04 | 100.00, 100.00 | 0.02 | 0.57% | N/A | +0.29% |
| ABTX | $41.63 | $42 +0.00% | $42 +0.00% | 0.00 | 16.67 | 0.93 | 2.24% | 40.87 | 8.90, 9.71 | 0.00, 0.00 | -0.43 | -0.41% | N/A | -0.86% |
| AHPI | $0.5501 | $1 +0.02% | $1 +0.02% | 0.00 | 27.42 | 0.15 | 28.08% | 26.53 | 16.26, 7.99 | 100.00, 66.67 | -0.13 | -12.93% | N/A | +0.00% |
| AMOT | $34.08 | $28 +18.16% | $28 +18.16% | 1.31 | 16.68 | 1.05 | 3.76% | 35.56 | 8.58, 8.18 | 100.00, 33.33 | -0.99 | -2.57% | N/A | +2.07% |
| MDRX | $9.89 | $10 +3.07% | $9 +12.77% | 0.00 | 25.01 | 0.59 | 5.96% | 60.86 | 90.55, 86.57 | 53.60, 69.25 | 0.08 | 1.06% | N/A | -0.10% |
| ASPS | $1.06 | $1 -19.04% | $2 -67.04% | -0.01 | 20.86 | 0.11 | 10.07% | 39.28 | 25.17, 31.75 | 0.00, 10.69 | -0.05 | -5.83% | N/A | +1.92% |
| AIMC | $61.98 | $62 +0.00% | $62 +0.00% | 0.00 | 40.98 | 0.28 | 0.46% | 61.38 | 68.90, 54.96 | 99.02, 66.34 | 0.10 | -0.10% | N/A | -0.02% |
| AMZN | $184.52 | $176 +4.76% | $181 +1.75% | 1.57 | 17.56 | 5.11 | 2.77% | 59.71 | 65.49, 56.95 | 100.00, 66.67 | -0.04 | 1.74% | N/A | +2.77% |
| AMED | $96.72 | $98 -1.21% | $94 +2.32% | 0.11 | 21.46 | 0.57 | 0.59% | 38.10 | 39.07, 47.64 | 0.00, 66.67 | 0.07 | -0.13% | N/A | -0.54% |
| UHAL | $69.99 | $67 +3.59% | $66 +6.24% | 1.14 | 19.24 | 1.58 | 2.26% | 59.07 | 74.99, 79.16 | 3.66, 34.55 | 1.26 | 2.81% | N/A | +0.72% |
| ATAX | $18.60 | $19 -1.56% | $19 +0.00% | 0.00 | 18.47 | 0.38 | 2.03% | 49.49 | 75.45, 80.87 | 0.00, 58.41 | 0.18 | 1.59% | N/A | -2.77% |
| AMOV | $20.75 | $21 -0.48% | $21 -0.55% | 0.24 | 13.58 | 0.43 | 2.05% | 52.58 | 68.00, 72.20 | 0.00, 18.99 | 0.24 | 2.41% | 70.18 | -1.10% |
| AAL | $10.77 | $10 +5.60% | $13 -16.89% | 1.51 | 25.74 | 0.36 | 3.30% | 59.52 | 81.98, 76.04 | 100.00, 100.00 | 0.03 | 2.32% | N/A | -2.00% |
| ANAT | $190.02 | $190 +0.09% | $190 +0.09% | 0.00 | 14.41 | 0.69 | 0.36% | 59.54 | 54.28, 37.40 | 100.00, 93.05 | 0.11 | 0.06% | N/A | +0.18% |
| AMRB | $20.91 | $21 +0.00% | $20 +3.89% | 0.00 | 17.78 | 0.46 | 2.19% | 76.79 | 90.93, 93.67 | 100.00, 100.00 | 0.58 | 3.89% | N/A | +2.00% |
| AMWD | $82.63 | $94 -13.25% | $92 -11.04% | 1.53 | 23.84 | 3.95 | 4.79% | 37.31 | 10.49, 14.32 | 1.16, 12.89 | -1.54 | -0.96% | N/A | -0.94% |
| ASRVP | $27.31 | $27 +0.00% | $27 +0.00% | 0.00 | 40.73 | 0.22 | 0.79% | 69.04 | 100.00, 100.00 | 0.00, 0.00 | 0.22 | 1.69% | N/A | +8.16% |
| ACGLP | $24.99 | $25 +0.02% | $25 +0.02% | 0.00 | 34.45 | 0.04 | 0.16% | 28.84 | 4.64, 3.89 | 100.00, 87.27 | -0.08 | -0.64% | N/A | +0.04% |
| ARTW | $1.84 | $2 +12.69% | $2 +2.35% | 0.00 | 42.32 | 0.15 | 8.14% | 55.87 | 65.33, 73.28 | 0.00, 21.13 | 0.13 | 12.58% | N/A | -0.54% |
| AZPN | $225.48 | $203 +9.95% | $202 +10.35% | 1.03 | 28.28 | 6.13 | 2.72% | 63.14 | 85.53, 88.29 | 0.00, 66.67 | 7.77 | 5.76% | N/A | -0.90% |
| ASFI | $13.08 | $13 +0.00% | $13 +0.00% | N/A | 30.15 | 0.03 | 0.21% | 58.26 | 73.33, 78.33 | 0.00, 33.33 | 0.03 | 0.10% | N/A | -0.15% |
| ATRO | $18.79 | $21 -9.63% | $19 -2.56% | 1.76 | 20.42 | 0.94 | 5.02% | 40.23 | 58.39, 80.92 | 0.00, 33.33 | 0.16 | 2.35% | N/A | +0.48% |
| ALOT | $14.96 | $15 +2.21% | $16 -9.26% | 0.00 | 11.82 | 0.38 | 2.57% | 55.09 | 96.91, 83.23 | 100.00, 100.00 | 0.00 | -0.04% | N/A | +1.15% |
| ATLC | $30.78 | $33 -8.42% | $30 +3.47% | 1.70 | 18.82 | 1.30 | 4.23% | 40.12 | 25.20, 48.74 | 0.00, 2.86 | 0.27 | 3.33% | N/A | +0.72% |
| ADSK | $258.98 | $245 +5.28% | $239 +7.88% | 1.44 | 23.38 | 5.92 | 2.29% | 64.48 | 61.04, 72.85 | 100.00, 97.65 | 4.55 | 3.11% | N/A | +0.53% |
| AWRE | $2.19 | $2 -1.27% | $2 +11.31% | 1.66 | 21.69 | 0.17 | 7.61% | 47.20 | 25.27, 20.58 | 27.25, 50.82 | 0.01 | -2.57% | N/A | +1.86% |
| AXGN | $13.28 | $10 +21.22% | $8 +37.95% | 1.98 | 49.95 | 0.54 | 4.07% | 74.25 | 92.60, 93.55 | 91.13, 63.71 | 1.03 | 14.11% | N/A | +0.84% |
| BCOM | $2.19 | $2 +12.33% | $2 +12.33% | N/A | 29.13 | 0.08 | 3.79% | 69.61 | 84.13, 76.19 | 100.00, 100.00 | 0.04 | 8.61% | N/A | +0.00% |
| BCTF | $10.86 | $10 +4.66% | $10 +12.37% | 0.00 | 42.20 | 0.23 | 2.11% | 59.37 | 89.73, 81.82 | 100.00, 100.00 | 0.21 | 2.02% | N/A | -0.37% |
| BOCH | $15.17 | $14 +7.45% | $15 +0.00% | 0.00 | 31.82 | 0.47 | 3.07% | 66.55 | 85.52, 89.05 | 0.00, 52.84 | 0.33 | 1.04% | N/A | -1.56% |
| BBGI | $0.5272 | $1 -21.10% | $1 -34.03% | -0.17 | 11.81 | 0.05 | 8.69% | 33.40 | 15.99, 32.31 | 0.00, 0.00 | -0.01 | 3.10% | N/A | +5.42% |
| BBBY | $0.08 | $0 -293.75% | $0 -202.68% | 0.00 | 17.77 | 0.05 | 16.76% | 55.66 | 68.18, 75.72 | 0.00, 66.67 | 0.01 | -0.60% | N/A | -27.09% |
| BNTC | $8.44 | $9 -6.06% | $7 +12.27% | 0.00 | 10.56 | 0.44 | 5.22% | 42.40 | 22.86, 37.47 | 0.00, 21.14 | 0.00 | 1.85% | N/A | -5.17% |
| BGCP | $4.43 | $4 +0.00% | $5 -2.14% | 1.28 | 14.15 | 0.18 | 3.96% | 49.10 | 22.97, 14.81 | 100.00, 83.52 | -0.03 | 0.69% | N/A | +1.37% |
| BCRX | $7.73 | $8 -0.23% | $6 +20.52% | 1.47 | 34.25 | 0.35 | 4.55% | 46.38 | 37.36, 51.63 | 0.00, 1.47 | 0.21 | 3.98% | N/A | +0.13% |
| BIOL | $0.05 | $0 -25.00% | $0 -146.37% | 0.00 | 20.84 | 0.01 | 25.65% | 42.41 | 11.11, 29.63 | 23.12, 41.04 | -0.01 | -7.35% | N/A | -3.47% |
| BJRI | $28.71 | $32 -9.77% | $34 -18.53% | 1.28 | 19.95 | 1.32 | 4.58% | 37.43 | 43.79, 58.97 | 0.00, 0.00 | -0.44 | 2.73% | N/A | +1.13% |
| BLKB | $81.35 | $79 +3.36% | $76 +6.44% | 0.99 | 25.31 | 1.72 | 2.12% | 58.17 | 84.43, 89.18 | 0.00, 66.67 | 1.45 | 2.56% | N/A | -0.39% |
Sign up
