RP |
RepliCel Life Sciences, Inc. |
TSXV |
Biotechnology |
$2.64M |
-CAD$1.84 |
N/A |
N/A |
-1.06 |
0.000 |
0.00% |
N/A |
CAD$0.055 |
+0.00% |
LNG |
Liquefied Natural Gas Limited |
ASX |
Oil & Gas Storage & Transportation |
$19.26M |
-AUD$30.75 |
N/A |
N/A |
78.90 |
0.000 |
12.97% |
N/A |
AUD$0.043 |
+0.00% |
SUD |
Suda Pharmaceuticals Ltd |
ASX |
Biotechnology |
$13.35M |
-AUD$3.75 |
N/A |
N/A |
0.18 |
577.484k |
0.00% |
N/A |
AUD$0.048 |
+0.00% |
BREB |
Brederode SA |
EURONEXT |
Asset Management & Custody Banks |
$3.18B |
N/A |
12.26 |
9.07 |
N/A |
4.022k |
0.68% |
N/A |
€109.80 |
+0.18% |
REEMF |
Rare Element Resources Ltd. |
OTC |
Diversified Metals & Mining |
$86.05M |
-$7.65 |
N/A |
N/A |
0.11 |
96.845k |
0.01% |
N/A |
$0.26 |
+0.00% |
EVSV |
Enviro-Serv, Inc. |
OTC |
Business Services |
$177.00 |
-$155.73 |
N/A |
N/A |
-0.60 |
17.580k |
N/A |
N/A |
$0.0165 |
+0.00% |
ASN |
Asian Mineral Resources Limited |
TSXV |
Diversified Metals & Mining |
$12.83M |
N/A |
N/A |
N/A |
1.04 |
12.050k |
0.00% |
N/A |
CAD$0.30 |
+7.14% |
PFC |
PetroFrontier Corp. |
TSXV |
Oil & Gas Exploration & Production |
$11.58M |
-CAD$1.25 |
N/A |
N/A |
1.25 |
3.680k |
0.00% |
N/A |
CAD$0.055 |
+10.00% |
BGA |
BioNeutra Global Corporation |
TSXV |
Packaged Foods & Meats |
$1.24M |
-CAD$487.67 |
N/A |
N/A |
-6.26 |
972.000 |
0.00% |
N/A |
CAD$0.05 |
+0.00% |
MNW |
Mint Payments Limited |
ASX |
Internet Services & Infrastructure |
$8.67M |
-AUD$3.80 |
N/A |
N/A |
-5.67 |
0.000 |
24.49% |
N/A |
AUD$0.01 |
+0.00% |
OBJ |
OBJ Limited |
ASX |
Life Sciences Tools & Services |
$23.44M |
-3.31AUD$ |
N/A |
N/A |
-3.04 |
120.236k |
0.00% |
N/A |
$0.022 |
+4.76% |
MFS |
Medifocus Inc. |
TSXV |
Biotechnology |
$1.46M |
-$631.86 |
N/A |
N/A |
-1.16 |
0.000 |
0.00% |
N/A |
CAD$0.01 |
+0.00% |
SAU |
St. Augustine Gold and Copper Limited |
TSX |
Diversified Metals & Mining |
$38.29M |
N/A |
N/A |
N/A |
0.02 |
33.881k |
1.27% |
N/A |
CAD$0.07 |
+0.00% |
NIR |
Noble Iron Inc. |
TSXV |
Diversified Support Services |
19.13M$ |
-CAD$1.32 |
N/A |
N/A |
0.24 |
20.831k |
0.00% |
N/A |
CAD$0.92 |
-5.15% |
NML |
New Millennium Iron Corp |
TSX |
Diversified Metals & Mining |
$48.28M |
N/A |
N/A |
N/A |
0.07 |
0.000 |
0.00% |
N/A |
CAD$7.15 |
-0.97% |
TIL |
Till Capital Corporation |
TSXV |
Reinsurance |
$13.24M |
-$2.77 |
1.01 |
N/A |
2.49 |
132.000 |
0.00% |
N/A |
CAD$1.55 |
-5.71% |
1031 |
Kingston Financial Group Limited |
HKSE |
Capital Markets |
$630.44M |
N/A |
10.34 |
30.60 |
0.33 |
0.000 |
0.10% |
N/A |
HKD$0.295 |
+1.72% |
NXG |
NexgenRx Inc. |
TSXV |
Healthcare Plans |
$14.75M |
CAD$2.919M |
N/A |
6.80 |
1.91 |
8.485k |
0.00% |
N/A |
CAD$0.25 |
+0.00% |
OGI |
OrganiGram Holdings, Inc. |
TSXV |
Pharmaceuticals |
$814.95M |
$51.101M |
N/A |
15.17 |
0.10 |
531.668k |
N/A |
N/A |
CAD$6.30 |
+9.57% |
EMIS |
Emisphere Technologies, Inc. |
OTC |
Biotechnology |
$497.77M |
-$6.21 |
N/A |
N/A |
-0.42 |
0.000 |
0.09% |
N/A |
$7.81 |
+0.13% |
1339 |
The People's Insurance Company (Group) of China Limited |
HKSE |
Property & Casualty Insurance |
$31.64B |
¥31.086B |
10.14 |
7.32 |
3.69 |
28.612M |
24.97% |
N/A |
HKD$2.99 |
+1.70% |
FUN |
Funtastic Limited |
ASX |
Leisure Products |
$64.77M |
-AUD$3.44 |
N/A |
N/A |
21.76 |
1.326M |
7.24% |
N/A |
AUD$0.105 |
+0.00% |
ROYL |
Royale Energy, Inc. |
OTC |
Oil & Gas Exploration & Production |
$3.82M |
-$2.46 |
2.49 |
N/A |
-0.63 |
16.810k |
0.00% |
N/A |
$0.05 |
+0.00% |
ATW |
Atwood Oceanics, Inc. |
NYSE |
n/a |
$40.28B |
$296.890M |
N/A |
N/A |
38.18 |
102.683k |
144.34% |
N/A |
$9.32 |
+1.97% |
KWALITY |
Kwality Limited |
NSE |
Packaged Foods & Meats |
$6.73M |
-₨421.37 |
N/A |
N/A |
-1.04 |
0.000 |
0.00% |
N/A |
₨2.20 |
-4.35% |
ELM |
Element Lifestyle Retirement Inc. |
TSXV |
Health Care Facilities |
$1.34M |
CAD$571.763k |
N/A |
6.66 |
-3.22 |
136.000 |
0.00% |
N/A |
CAD$0.015 |
+0.00% |
DEEPIND |
Deep Industries Limited |
NSE |
Oil & Gas Equipment & Services |
$29.59M |
-₨76.19 |
2.13 |
N/A |
0.20 |
12.814k |
2.85% |
N/A |
₨25.775 |
+0.04% |
MELSTAR |
Melstar Information Technologies Limited |
NSE |
Application Software |
$453.06k |
-₨24.78 |
N/A |
N/A |
-4.45 |
1.889k |
0.00% |
N/A |
₨4.25 |
+1.92% |
VIVIDHA |
Visagar Polytex Limited |
NSE |
Textiles |
$4.51M |
₨5.110M |
N/A |
84.36 |
0.47 |
735.985k |
0.00% |
N/A |
₨1.10 |
+0.00% |
AHLWEST |
Asian Hotels (West) Limited |
NSE |
Hotels, Resorts & Cruise Lines |
$20.62M |
₨312.719M |
N/A |
34.14 |
2,480.52 |
0.000 |
0.00% |
N/A |
₨144.15 |
+0.00% |
ARIHANT |
Arihant Foundations & Housing Limited |
NSE |
Specialized REITs |
$4.38M |
₨17.028M |
4.08 |
170.97 |
4.44 |
16.987k |
0.00% |
N/A |
₨39.80 |
+3.65% |
BURNPUR |
Burnpur Cement Limited |
NSE |
Construction Materials |
$6.32M |
₨196.897M |
N/A |
27.64 |
-1.83 |
743.822k |
0.00% |
N/A |
₨7.10 |
+0.28% |
VIJIFIN |
Viji Finance Limited |
NSE |
Consumer Finance |
3.12M$ |
N/A |
69.23 |
25.20 |
0.50 |
407.128k |
0.00% |
N/A |
₨2.70 |
-2.17% |
LINCPEN |
Linc Pen & Plastics Limited |
NSE |
Business Equipment & Supplies |
$46.56M |
₨167.909M |
48.06 |
21.76 |
0.49 |
17.360k |
0.00% |
N/A |
₨235.00 |
-0.86% |
REN |
Relx Plc |
EURONEXT |
Publishing |
$52.73B |
£2.439B |
45.09 |
20.31 |
3.29 |
597.678k |
58.61% |
N/A |
€43.42 |
+2.46% |
RAN |
Range International Limited |
ASX |
Specialty Chemicals |
$3.76M |
-$2.13 |
N/A |
N/A |
0.38 |
0.000 |
0.00% |
N/A |
AUD$0.006 |
+0.00% |
MSR |
Manas Resources Limited |
ASX |
Gold |
$269.67M |
-AUD$687.56 |
N/A |
N/A |
0.09 |
229.286k |
0.20% |
N/A |
AUD$0.135 |
+1,127.27% |
DCBBANK |
DCB Bank Limited |
BSE |
Regional Banks |
$513.86M |
N/A |
10.56 |
N/A |
10.25 |
195.618k |
46.36% |
N/A |
₨119.65 |
-0.21% |
VIVK |
Vivakor, Inc. |
OTC |
Life Sciences Tools & Services |
$406.42M |
-$6.88 |
N/A |
N/A |
3.13 |
77.324k |
0.74% |
N/A |
$1.67 |
-5.11% |
AXIM |
AXIM Biotechnologies, Inc. |
OTC |
Biotechnology |
$6.90M |
-$4.11 |
N/A |
N/A |
-3.28 |
300.751k |
0.00% |
N/A |
$0.007 |
+0.00% |
CHN |
China Education Resources Inc. |
TSXV |
Education Services |
$722.36k |
-$27.81 |
3.33 |
N/A |
512.67 |
0.000 |
0.00% |
N/A |
CAD$0.02 |
+0.00% |
SQG |
Spackman Equities Group Inc. |
TSXV |
Asset Management & Custody Banks |
$283.86k |
N/A |
N/A |
N/A |
-1.84 |
0.000 |
0.00% |
N/A |
CAD$0.04 |
+0.00% |
PXOG |
Prospex Oil And Gas Plc |
LSE |
Asset Management & Custody Banks |
$2.22M |
-£892.91 |
N/A |
N/A |
0.20 |
0.000 |
0.24% |
N/A |
GBX1.525 |
-23.75% |
HYR |
Hydrodec Group plc |
LSE |
Oil & Gas Refining & Marketing |
$1.28M |
-3.08$ |
N/A |
N/A |
49.12 |
0.000 |
36.62% |
N/A |
GBX3.35 |
+3.08% |
ER |
Eastmain Resources Inc. |
TSX |
Gold |
$63.24M |
-CAD$1.90 |
N/A |
N/A |
0.07 |
377.920k |
10.05% |
N/A |
CAD$0.112 |
-1.75% |
ACCEL |
Accell Group NV |
EURONEXT |
Leisure Products |
$1.58B |
€118.574M |
23.88 |
14.86 |
1.32 |
5.546k |
17.68% |
N/A |
€57.55 |
+0.00% |
VEDL |
Vedanta Limited |
BSE |
Diversified Metals & Mining |
$14.39B |
₨209.723B |
N/A |
6.44 |
2.05 |
3.126M |
31.27% |
N/A |
₨441.70 |
+3.71% |
MAJESCO |
Majesco Limited |
NSE |
IT Consulting & Other Services |
$33.31M |
-₨101.20 |
0.24 |
N/A |
0.08 |
361.037k |
17.23% |
N/A |
₨87.80 |
-1.68% |
DAR |
Darelle Online Solutions Inc. |
TSXV |
Interactive Media & Services |
$281.03k |
-CAD$238.33 |
N/A |
N/A |
-1.07 |
2.270M |
0.00% |
N/A |
CAD$0.07 |
-30.00% |
NECLIFE |
Nectar Lifesciences Limited |
NSE |
Pharmaceuticals |
$66.87M |
₨1.638B |
N/A |
6.91 |
1.20 |
1.416M |
0.00% |
N/A |
₨53.87 |
+1.57% |