CHSR |
Chausseria |
EURONEXT |
Footwear |
$2.53M |
€426.100k |
N/A |
N/A |
0.25 |
36.000 |
0.00% |
N/A |
€7.00 |
-0.71% |
RYO |
Rio Silver Inc. |
TSXV |
Diversified Metals & Mining |
$1.70M |
N/A |
N/A |
N/A |
-1.10 |
8.328k |
0.00% |
N/A |
CAD$0.035 |
+20.00% |
SPL |
Starpharma Holdings Limited |
ASX |
Biotechnology |
$150.91M |
-AUD$15.80 |
N/A |
N/A |
0.31 |
616.633k |
42.81% |
N/A |
AUD$0.093 |
+0.00% |
FOAF |
Fin.Ouest Africain |
EURONEXT |
Multi-Sector Holdings |
$8.52M |
N/A |
N/A |
N/A |
N/A |
9.000 |
0.00% |
N/A |
€11.50 |
+0.88% |
AREIT |
Altareit SCA |
EURONEXT |
Real Estate - Development |
$1.15B |
€154.100M |
N/A |
10.42 |
3.65 |
1.000 |
0.00% |
N/A |
€450.00 |
+0.00% |
VRNL |
Verneuil Finance Societe anonyme |
EURONEXT |
Asset Management & Custody Banks |
$5.98M |
-€129.00 |
153.33 |
N/A |
1.25 |
124.000 |
0.00% |
N/A |
€4.46 |
-0.89% |
BEW |
BeWhere Holdings Inc. |
TSXV |
Communications Equipment |
$14.77M |
CAD$555.556k |
20.04 |
30.28 |
0.31 |
83.315k |
0.00% |
N/A |
CAD$0.65 |
+12.28% |
CDU |
Cardero Resource Corp. |
TSXV |
Diversified Metals & Mining |
$18.20M |
-CAD$465.60 |
N/A |
N/A |
66.08 |
0.000 |
0.00% |
N/A |
CAD$0.16 |
+0.00% |
RX |
Recylex S.A. |
EURONEXT |
Diversified Metals & Mining |
$48.94M |
-€21.52 |
0.38 |
N/A |
-1.92 |
0.000 |
0.80% |
N/A |
€1.848 |
+0.00% |
AKRXQ |
Akorn, Inc. |
OTC |
Pharmaceuticals |
$3.60M |
$23.864M |
N/A |
33.78 |
4.50 |
1.236M |
75.93% |
N/A |
$0.027 |
+0.65% |
PRYM |
Prime Mining Corp. |
TSXV |
Diversified Metals & Mining |
$172.03M |
-CAD$21.80 |
N/A |
N/A |
0.07 |
1.012M |
21.13% |
N/A |
CAD$1.78 |
+1.71% |
FINM |
Financiere Marjos SA |
EURONEXT |
Industrial Conglomerates |
$2.07M |
N/A |
N/A |
N/A |
-1.02 |
87.000 |
0.00% |
N/A |
€0.065 |
+0.00% |
MLHIN |
Societe Hoteliere et Immobiliere de Nice S.A. |
EURONEXT |
Hotels, Resorts & Cruise Lines |
$13.82M |
-€958.63 |
N/A |
N/A |
N/A |
5.000 |
0.00% |
N/A |
€200.00 |
-8.33% |
ZIN |
Zinc Media Group plc |
LSE |
Movies & Entertainment |
$23.43M |
-£1.28 |
N/A |
N/A |
2.46 |
5.667k |
71.06% |
N/A |
GBX65.00 |
-6.47% |
HTR |
Heatherdale Resources Ltd. |
TSXV |
Diversified Metals & Mining |
$144.47M |
-$3.99 |
N/A |
N/A |
0.32 |
38.080k |
0.09% |
N/A |
CAD$0.97 |
+2.11% |
BWCG |
Blackwolf Copper and Gold Ltd. |
TSXV |
Other Precious Metals & Mining |
$5.06M |
-CAD$6.25 |
N/A |
N/A |
0.32 |
202.150k |
17.00% |
N/A |
CAD$0.11 |
+0.00% |
0479 |
CIL Holdings Limited |
HKSE |
Auto Parts & Equipment |
$6.63M |
-HKD$14.50 |
N/A |
N/A |
-4.66 |
0.000 |
0.00% |
N/A |
HKD$0.01 |
+0.00% |
0260 |
AVIC Joy Holdings (HK) Limited |
HKSE |
Oil & Gas Refining & Marketing |
$7.57M |
-HKD$54.61 |
N/A |
N/A |
-1.85 |
0.000 |
0.00% |
N/A |
HKD$0.01 |
+0.00% |
0132 |
China Investments Holdings Limited |
HKSE |
Industrial Conglomerates |
$69.80M |
HKD$208.449M |
6.77 |
25.60 |
3.60 |
25.707k |
0.00% |
N/A |
HKD$0.162 |
+1.25% |
RGP |
Ross Group Plc |
LSE |
Industrial Conglomerates |
$4.01M |
-£2.76 |
0.01 |
N/A |
-1.02 |
0.000 |
0.03% |
N/A |
GBX0.5575 |
-17.41% |
INDOKEM |
Indokem Limited |
BSE |
Specialty Chemicals |
$29.85M |
₨41.050M |
115.64 |
61.49 |
1.21 |
5.166k |
0.00% |
N/A |
₨83.64 |
+0.40% |
JII |
JPMorgan Indian Investment Trust Plc |
LSE |
Asset Management & Custody Banks |
$790.35M |
N/A |
N/A |
N/A |
0.02 |
99.957k |
42.02% |
N/A |
GBX1,014.00 |
+1.20% |
DTRK |
DATATRAK International, Inc. |
NYSE |
Health Information Services |
$785.50k |
-$971.95 |
N/A |
N/A |
87.91 |
1.085k |
0.00% |
N/A |
$0.12 |
+0.00% |
ROS |
RosCan Gold Corporation |
TSXV |
Gold |
$57.81M |
-CAD$17.63 |
N/A |
N/A |
-1.06 |
426.236k |
4.73% |
N/A |
CAD$0.065 |
-13.33% |
0231 |
Ping An Securities Group (Holdings) Limited |
HKSE |
Capital Markets |
$6.58M |
-HKD$85.47 |
N/A |
N/A |
-1.64 |
0.000 |
0.00% |
N/A |
HKD$0.01 |
+0.00% |
FDBK |
Feedback plc |
LSE |
Health Care Technology |
$2.80B |
-£2.49 |
N/A |
N/A |
0.08 |
11.510k |
54.34% |
N/A |
GBX50.00 |
-4.76% |
0343 |
Culturecom Holdings Limited |
HKSE |
Publishing |
$105.22M |
-HKD$41.93 |
N/A |
N/A |
0.10 |
327.386k |
0.00% |
N/A |
HKD$0.177 |
-1.67% |
0657 |
G-Vision International (Holdings) Limited |
HKSE |
Restaurants |
$13.14M |
-HKD$6.03 |
N/A |
N/A |
6.94 |
248.000k |
0.00% |
N/A |
HKD$0.022 |
+15.79% |
0159 |
Brockman Mining Limited |
HKSE |
Diversified Metals & Mining |
$193.86M |
-HKD$40.39 |
15.28 |
N/A |
0.30 |
340.753k |
0.07% |
N/A |
HKD$0.081 |
+0.00% |
1202 |
Chengdu PUTIAN Telecommunications Cable Company Limited |
HKSE |
Communications Equipment |
$46.37M |
-¥37.37 |
N/A |
5.33 |
0.21 |
4.471k |
6.15% |
N/A |
HKD$0.70 |
+16.67% |
ASHNOOR |
Ashnoor Textile Mills Limited |
BSE |
Textiles |
$6.79M |
₨86.174M |
21.99 |
11.95 |
2.24 |
14.404k |
0.00% |
N/A |
₨48.45 |
+2.00% |
0276 |
Mongolia Energy Corporation Limited |
HKSE |
Thermal Coal |
$23.01M |
HKD$526.154M |
N/A |
10.93 |
-1.65 |
180.630k |
0.00% |
N/A |
HKD$0.60 |
+0.00% |
FJV |
Fidelity Japan Trust Plc |
LSE |
Asset Management & Custody Banks |
$274.26M |
N/A |
12.48 |
N/A |
0.00 |
271.158k |
72.79% |
N/A |
GBX164.81 |
+1.11% |
KOAN |
Resonate Blends Inc. |
NYSEMKT |
Drug Manufacturers—Specialty & Generic |
$1.92M |
-$1.30 |
N/A |
N/A |
-1.07 |
52.075k |
0.00% |
N/A |
$0.01 |
+0.00% |
1108 |
Luoyang Glass Company Limited |
HKSE |
Construction Materials |
$1.23B |
¥443.817M |
39.51 |
26.21 |
1.46 |
264.704k |
18.66% |
N/A |
HKD$3.70 |
-1.33% |
PACVD |
Pacific Ventures Group, Inc. |
OTC |
Food Distributors |
$788.52k |
-$1.48 |
0.00 |
N/A |
-1.31 |
399.816k |
0.00% |
N/A |
$0.005 |
-66.67% |
TIDE |
Crimson Tide plc |
LSE |
Application Software |
$20.18M |
-£1.40 |
687.55 |
N/A |
0.14 |
11.867k |
45.50% |
N/A |
GBX137.51 |
-3.50% |
PRIMAGR |
Prima Agro Limited |
BSE |
Packaged Foods & Meats |
$1.73M |
₨23.122M |
62.23 |
4.29 |
1.27 |
6.507k |
0.00% |
N/A |
₨26.17 |
-3.06% |
TSI |
Two Shields Investments Plc |
LSE |
Asset Management & Custody Banks |
$8.45M |
N/A |
N/A |
N/A |
1.96 |
41.266k |
0.15% |
N/A |
GBX17.704 |
+0.48% |
TOM |
TomCo Energy Plc |
LSE |
Oil & Gas Drilling |
$6.08M |
-£1.40 |
0.00 |
N/A |
0.17 |
6.683M |
0.06% |
N/A |
GBX0.0288 |
+4.73% |
TPP |
Tempo Australia Limited |
ASX |
Electrical Equipment & Parts |
$9.29M |
-AUD$4.94 |
N/A |
N/A |
0.13 |
3.733k |
0.00% |
N/A |
AUD$0.041 |
+2.50% |
0042 |
Northeast Electric Development Company Limited |
HKSE |
Hotels, Resorts & Cruise Lines |
$119.30M |
-¥30.44 |
N/A |
N/A |
-1.91 |
152.655k |
0.00% |
N/A |
HKD$0.211 |
-0.94% |
0279 |
Freeman FinTech Corporation Limited |
HKSE |
Multi-Sector Holdings |
$287.03M |
-HKD$28.15 |
N/A |
N/A |
0.70 |
4.434M |
0.02% |
N/A |
HKD$0.02 |
-13.04% |
N4P |
N4 Pharma Plc |
LSE |
Pharmaceuticals |
$5.45M |
N/A |
N/A |
N/A |
0.04 |
862.560k |
0.00% |
N/A |
GBX0.55 |
+4.76% |
AVE |
Avecho Biotechnology Limited |
ASX |
Biotechnology |
$12.74M |
-AUD$2.06 |
N/A |
N/A |
0.15 |
1.279M |
3.23% |
N/A |
AUD$0.002 |
+0.00% |
BLGO |
BioLargo, Inc. |
OTC |
Commodity Chemicals |
$52.65M |
-$5.29 |
N/A |
N/A |
0.95 |
165.575k |
0.05% |
N/A |
$0.25 |
+0.00% |
TAYN |
Societe de Tayninh SA |
EURONEXT |
Real Estate Services |
$11.32M |
N/A |
N/A |
N/A |
0.00 |
5.000 |
0.00% |
N/A |
€1.21 |
-12.32% |
SLCO |
Selcodis SA |
EURONEXT |
Construction Materials |
$1.85M |
-€650.50 |
N/A |
N/A |
N/A |
0.000 |
0.00% |
N/A |
€0.29 |
+0.00% |
0181 |
Fujian Holdings Limited |
HKSE |
Hotels, Resorts & Cruise Lines |
$20.87M |
-HKD$9.26 |
N/A |
N/A |
0.03 |
20.749k |
0.00% |
N/A |
HKD$0.068 |
+0.00% |
FACT |
The Fertilisers And Chemicals Travancore Limited |
NSE |
Fertilizers & Agricultural Chemicals |
$1.28B |
₨6.966B |
77.89 |
14.48 |
21.50 |
2.077M |
0.01% |
N/A |
₨991.35 |
+1.83% |