EGHT |
8x8 Inc |
NASDAQ |
Telecommunication Services |
$537.15M |
-$95.70 |
N/A |
N/A |
6.41 |
1.229M |
99.04% |
N/A |
$1.78 |
+1.71% |
ATVI |
Activision Blizzard Inc |
NASDAQ |
Interactive Home Entertainment |
$58.82B |
$2.625B |
34.09 |
N/A |
1.37 |
6.949M |
82.04% |
N/A |
$94.42 |
-0.05% |
ALSK |
Alaska Communications Systems Group Inc |
NASDAQ |
Telecommunication Services |
$184.53M |
$61.608M |
0.00 |
N/A |
3.42 |
N/A |
68.28% |
N/A |
$3.40 |
+0.29% |
AMCX |
AMC Networks Inc |
NASDAQ |
Broadcasting |
$719.98M |
$525.844M |
6.05 |
3.68 |
3.54 |
610.700k |
91.62% |
8 Nov 2024 |
$7.98 |
+1.92% |
AMOV |
America Movil, S.A.B. de C.V. |
NASDAQ |
Telecommunication Services |
$57.35B |
MXN$286.109B |
6.26 |
4.06 |
3.17 |
1.089k |
6.69% |
N/A |
$20.75 |
-1.10% |
ATNI |
ATN International Inc |
NASDAQ |
Telecommunication Services |
$715.66M |
$182.341M |
N/A |
4.86 |
1.96 |
N/A |
68.32% |
23 Oct 2024 |
$27.72 |
-1.21% |
AVID |
Avid Technology, Inc. |
NASDAQ |
Interactive Home Entertainment |
$1.17B |
$48.509M |
93.24 |
N/A |
-2.47 |
N/A |
81.40% |
N/A |
$27.04 |
+0.00% |
BCOM |
B Communications Ltd. |
NASDAQ |
Telecommunication Services |
$271.71M |
N/A |
N/A |
N/A |
N/A |
0.000 |
2.12% |
N/A |
$2.19 |
+0.00% |
BBGI |
Beasley Broadcast Group Inc |
NASDAQ |
Broadcasting |
$28.97M |
$26.950M |
N/A |
9.69 |
2.85 |
N/A |
26.43% |
31 Oct 2024 |
$0.5272 |
+5.42% |
WIFI |
Boingo Wireless Inc |
NASDAQ |
Telecommunication Services |
$626.07M |
-$8.28 |
0.00 |
N/A |
13.60 |
N/A |
80.07% |
N/A |
$13.99 |
+0.07% |
CETV |
Central European Media Enterprises Ltd. |
NASDAQ |
Broadcasting |
$1.16B |
N/A |
16.32 |
N/A |
N/A |
0.000 |
23.45% |
N/A |
$4.57 |
-0.22% |
CHTR |
Charter Communications Inc. |
NASDAQ |
Cable & Satellite |
$63.60B |
$21.501B |
10.26 |
6.80 |
11.95 |
1.330M |
59.81% |
25 Oct 2024 |
$327.42 |
+1.25% |
CNET |
ZW Data Action Technologies Inc |
NASDAQ |
Advertising |
$22.90M |
N/A |
0.00 |
N/A |
0.80 |
N/A |
0.69% |
N/A |
$0.63 |
+44.58% |
CIDM |
Cinedigm Corp |
NASDAQ |
Media |
$78.87M |
N/A |
0.00 |
N/A |
1.51 |
243.946k |
9.42% |
N/A |
$0.29 |
+0.86% |
CCOI |
Cogent Communications Holdings Inc |
NASDAQ |
Telecommunication Services |
$2.65B |
$109.324M |
82.46 |
46.58 |
4.27 |
403.055k |
88.99% |
7 Nov 2024 |
$70.09 |
-2.44% |
CMCSA |
Comcast Corp |
NASDAQ |
Cable & Satellite |
$159.73B |
$37.310B |
10.26 |
7.57 |
2.20 |
N/A |
86.63% |
24 Oct 2024 |
$38.68 |
-1.18% |
CNSL |
Consolidated Communications Holdings Inc |
NASDAQ |
Telecommunication Services |
$438.40M |
$314.741M |
N/A |
7.13 |
7.00 |
N/A |
81.20% |
5 Nov 2024 |
$4.58 |
+0.22% |
CMLS |
Cumulus Media Inc. |
NASDAQ |
Broadcasting |
$130.18M |
N/A |
0.00 |
N/A |
4.03 |
30.813k |
74.67% |
1 Nov 2024 |
$1.54 |
+2.67% |
DJCO |
Daily Journal Corporation |
NASDAQ |
Publishing |
373.44M$ |
N/A |
14.51 |
N/A |
0.77 |
14.950k |
43.34% |
N/A |
$473.10 |
+0.40% |
DISCA |
Discovery Inc |
NASDAQ |
Media |
$12.15B |
$3.537B |
11.29 |
6.82 |
1.81 |
18.295M |
100.00% |
N/A |
$24.40 |
+5.77% |
DISCK |
Warner Bros.Discovery Inc |
NASDAQ |
Media |
$12.52B |
N/A |
7.83 |
N/A |
N/A |
0.000 |
89.17% |
N/A |
$24.42 |
+5.81% |
DISH |
Dish Network Corp |
NASDAQ |
Cable & Satellite |
$7.86B |
$1.866B |
2.51 |
N/A |
2.94 |
50.816M |
84.66% |
N/A |
$5.77 |
+1.94% |
EDUC |
Educational Development Corp. |
NASDAQ |
Publishing |
$28.23M |
N/A |
68.33 |
N/A |
0.98 |
4.100k |
23.93% |
N/A |
$2.05 |
+1.99% |
EA |
Electronic Arts, Inc. |
NASDAQ |
Interactive Home Entertainment |
$35.27B |
$1.537B |
33.57 |
25.17 |
0.79 |
N/A |
92.90% |
29 Oct 2024 |
$143.70 |
-0.07% |
EMMS |
Emmis Corp |
NASDAQ |
Broadcasting |
$30.15M |
N/A |
1.20 |
N/A |
N/A |
N/A |
19.85% |
N/A |
$4.70 |
+0.00% |
GNUS |
Kartoon Studios Inc |
NASDAQ |
Media |
$183.77M |
N/A |
0.00 |
N/A |
N/A |
N/A |
22.97% |
N/A |
$3.24 |
+8.36% |
GIGM |
Gigamedia |
NASDAQ |
Interactive Home Entertainment |
$12.93M |
-$3.65 |
N/A |
5.82 |
0.07 |
400.000 |
4.45% |
N/A |
$1.3099 |
+0.76% |
ENT |
Global Eagle Entertainment, Inc. |
NASDAQ |
Media |
$1.20M |
N/A |
N/A |
N/A |
N/A |
73.100k |
68.25% |
N/A |
$1.90 |
+0.00% |
GLUU |
Glu Mobile Inc |
NASDAQ |
Interactive Home Entertainment |
$2.20B |
$23.773M |
96.15 |
N/A |
1.57 |
0.000 |
72.55% |
N/A |
$12.50 |
+0.08% |
GOGO |
Gogo Inc |
NASDAQ |
Telecommunication Services |
$1.98B |
$131.646M |
14.83 |
10.59 |
18.19 |
N/A |
64.78% |
7 Nov 2024 |
$7.71 |
+2.25% |
GRVY |
Gravity Co Ltd |
NASDAQ |
Interactive Home Entertainment |
$259.89M |
N/A |
10.99 |
N/A |
N/A |
35.729k |
8.39% |
13 Nov 2024 |
$63.77 |
+3.00% |
HMTV |
Hemisphere Media Group Inc |
NASDAQ |
Cable & Satellite |
$287.94M |
N/A |
0.00 |
N/A |
N/A |
N/A |
73.13% |
N/A |
$7.15 |
+1.56% |
IDCC |
Interdigital Inc |
NASDAQ |
Telecommunication Services |
$1.47B |
$236.468M |
12.11 |
8.61 |
2.04 |
N/A |
84.57% |
31 Oct 2024 |
$132.22 |
+0.74% |
IRDM |
Iridium Communications Inc |
NASDAQ |
Telecommunication Services |
$6.35B |
$409.719M |
37.64 |
11.60 |
2.00 |
N/A |
86.64% |
17 Oct 2024 |
$27.10 |
+2.03% |
LBRDA |
Liberty Broadband Corp |
NASDAQ |
Cable & Satellite |
$10.91B |
$1.467B |
10.51 |
8.37 |
0.74 |
N/A |
84.05% |
1 Nov 2024 |
$58.46 |
-0.03% |
LBRDK |
Liberty Broadband Corp |
NASDAQ |
Cable & Satellite |
$11.42B |
$1.501B |
92.40 |
11.26 |
1.71 |
N/A |
95.57% |
1 Nov 2024 |
$59.56 |
-0.02% |
LBTYA |
Liberty Global Ltd |
NASDAQ |
Cable & Satellite |
$10.34B |
$171.700M |
N/A |
113.49 |
1.21 |
N/A |
90.89% |
31 Oct 2024 |
$19.56 |
-1.46% |
LBTYK |
Liberty Global Ltd |
NASDAQ |
Cable & Satellite |
$8.93B |
$171.700M |
22.89 |
113.49 |
2.23 |
N/A |
93.55% |
31 Oct 2024 |
$19.90 |
-1.53% |
LILA |
Liberty Latin America Ltd |
NASDAQ |
Cable & Satellite |
$1.62B |
N/A |
0.00 |
N/A |
6.40 |
244.033k |
78.31% |
7 Nov 2024 |
$9.18 |
+0.88% |
LILAK |
Liberty Latin America Ltd |
NASDAQ |
Cable & Satellite |
$1.61B |
N/A |
N/A |
N/A |
N/A |
760.100k |
75.12% |
7 Nov 2024 |
$9.17 |
+1.10% |
BATRA |
Atlanta Braves Holdings Inc |
NASDAQ |
Media |
$1.73B |
N/A |
0.00 |
N/A |
1.82 |
61.900k |
87.85% |
1 Nov 2024 |
$43.28 |
-1.25% |
BATRK |
Atlanta Braves Holdings Inc |
NASDAQ |
Media |
$1.71B |
N/A |
N/A |
N/A |
N/A |
179.133k |
76.77% |
1 Nov 2024 |
$40.41 |
-1.44% |
FWONA |
Liberty Media Corp. |
NASDAQ |
Broadcasting |
$14.23B |
N/A |
N/A |
N/A |
1.32 |
55.500k |
93.99% |
1 Nov 2024 |
$69.36 |
-0.44% |
FWONK |
Liberty Media Corp. |
NASDAQ |
Broadcasting |
$13.31B |
N/A |
N/A |
N/A |
N/A |
N/A |
100.00% |
1 Nov 2024 |
$75.27 |
-0.50% |
LSXMA |
Liberty Media Corp. |
NASDAQ |
Broadcasting |
$12.88B |
N/A |
14.49 |
N/A |
N/A |
N/A |
99.35% |
1 Nov 2024 |
$22.29 |
-1.20% |
LSXMK |
Liberty Media Corp. |
NASDAQ |
Broadcasting |
$14.50B |
N/A |
14.49 |
N/A |
N/A |
1.359M |
84.47% |
1 Nov 2024 |
$22.29 |
-1.15% |
MTSL |
Mer Telemanagement Solutions |
NASDAQ |
Telecommunication Services |
$15.95M |
N/A |
N/A |
N/A |
1.70 |
0.000 |
4.60% |
N/A |
$3.37 |
-0.88% |
NFLX |
Netflix Inc. |
NASDAQ |
Media |
$128.64B |
$23.761B |
41.65 |
13.27 |
1.37 |
3.523M |
77.85% |
16 Oct 2024 |
$681.47 |
+1.17% |
NWS |
News Corp |
NASDAQ |
Broadcasting |
$10.63B |
$1.533B |
N/A |
11.05 |
2.05 |
601.008k |
35.48% |
7 Nov 2024 |
$27.05 |
-1.17% |
NWSA |
News Corp |
NASDAQ |
Broadcasting |
$10.81B |
$1.348B |
55.21 |
9.64 |
0.94 |
N/A |
97.71% |
7 Nov 2024 |
$25.95 |
-1.26% |