MLZAM |
ZCCM Investments Holdings Plc |
Materials |
Diversified Metals & Mining |
836 |
ZMW8.926M |
ZMW7.463B |
N/A |
-ZMW1.64 |
1.81 |
0.03 |
Zambia |
2003 |
+0.00% |
ZAM |
Zambeef Products Plc |
Consumer Staples |
Packaged Foods & Meats |
6,795 |
ZMW793.607k |
ZMW5.393B |
N/A |
ZMW260.678M |
1.79 |
0.27 |
Zambia |
2011 |
+4.55% |
VEIL |
Vietnam Enterprise Investments Ltd. |
Finance |
Asset Management & Custody Banks |
N/A |
N/A |
-$385.56 |
N/A |
-$436.89 |
247.74 |
247.74 |
Vietnam |
2016 |
+1.02% |
VOF |
Vinacapital Vietnam Opportunity Fund Ltd. (United Kingdom) |
Finance |
Asset Management & Custody Banks |
125 |
-$872.31 |
-$109.04 |
N/A |
-$121.44 |
63.86 |
55.38 |
Vietnam |
2003 |
+0.33% |
VCVOF |
Vinacapital Vietnam Opportunity Fund Ltd. (United Kingdom) |
Miscellaneous |
n/a |
125 |
-$3.11 |
-$389.23 |
$152.740M |
-$368.31 |
63.86 |
55.38 |
Vietnam |
2010 |
+0.00% |
0422 |
Vietnam Manufacturing and Export Processing (Holdings) Limited |
Industrials |
Trucking |
1,188 |
$65.143k |
$77.390M |
-$4.73 |
-$3.73 |
1.79 |
1.37 |
Vietnam |
2007 |
+0.00% |
MELI |
MercadoLibre Inc |
Consumer Discretionary |
Specialty Retail |
32,858 |
$530.373k |
$17.427B |
$2.020B |
$1.399B |
1.28 |
1.26 |
Uruguay |
2007 |
+1.40% |
ARCO |
Arcos Dorados Holdings Inc |
Consumer Discretionary |
Restaurants |
7,404 |
$585.073k |
$4.332B |
$395.380M |
$181.274M |
0.72 |
0.66 |
Uruguay |
2011 |
+0.49% |
0K0E |
MercadoLibre, Inc. |
Miscellaneous |
n/a |
29,957 |
$294.870k |
$8.833B |
$888.292M |
$237.304M |
1.30 |
0.71 |
Uruguay |
2020 |
+1.44% |
MLB1 |
MercadoLibre, Inc. |
Consumer Discretionary |
Internet & Direct Marketing Retail |
29,957 |
$322.643k |
$9.665B |
$1.068B |
$271.304M |
1.34 |
0.72 |
Uruguay |
2019 |
+2.35% |
PIH |
1347 Property Insurance Holdings Inc |
Finance |
Property & Casualty Insurance |
0 |
N/A |
N/A |
N/A |
-$13.58 |
38.69 |
37.55 |
United States |
2014 |
-1.20% |
TURN |
180 Degree Capital Corp |
Finance |
Asset Management & Custody Banks |
35 |
$104.274k |
$3.650M |
$42.276M |
-$24.12 |
23.14 |
22.01 |
United States |
1983 |
+0.30% |
FLWS |
1-800 Flowers.com Inc. |
Consumer Discretionary |
Specialty Retail |
0 |
$1.631M |
$1.831B |
$79.762M |
-$6.11 |
1.69 |
0.92 |
United States |
1999 |
+0.41% |
FCCY |
1st Constitution Bancorp |
Finance |
Regional Banks |
211 |
N/A |
N/A |
N/A |
$21.576M |
N/A |
N/A |
United States |
2000 |
+3.81% |
SRCE |
1st Source Corp. |
Finance |
Regional Banks |
0 |
$335.483k |
$367.018M |
$170.241M |
$127.616M |
N/A |
N/A |
United States |
1983 |
-1.71% |
TWOU |
2U Inc |
Technology |
Internet Services & Infrastructure |
2,633 |
$328.302k |
$864.420M |
$98.531M |
-$596.98 |
0.15 |
0.15 |
United States |
2014 |
+0.00% |
EGHT |
8x8 Inc |
Communication Services |
Telecommunication Services |
1,696 |
$426.630k |
$723.565M |
-$95.70 |
-$62.56 |
1.50 |
1.50 |
United States |
1997 |
+1.71% |
AAON |
AAON Inc. |
Materials |
Construction Materials |
1,392 |
$857.955k |
$1.194B |
$296.161M |
$186.371M |
2.99 |
1.70 |
United States |
1991 |
+3.94% |
ABEO |
Abeona Therapeutics Inc |
Health Care |
Biotechnology |
99 |
$0.00 |
$0.00 |
N/A |
-$52.60 |
7.48 |
7.48 |
United States |
2003 |
+0.54% |
ABMD |
Abiomed Inc. |
Health Care |
Health Care Equipment |
1,725 |
$622.664k |
$1.074B |
$281.669M |
$266.764M |
7.93 |
7.17 |
United States |
1987 |
+0.06% |
AXAS |
Abraxas Petroleum Corp. |
Energy |
Oil & Gas Exploration & Production |
62 |
$802.210k |
$49.737M |
$22.188M |
$37.328M |
1.76 |
1.76 |
United States |
2000 |
-65.98% |
ACIA |
Acacia Communications Inc |
Technology |
Communications Equipment |
0 |
N/A |
$547.970M |
$69.485M |
$90.391M |
4.51 |
4.22 |
United States |
2016 |
+0.72% |
ACTG |
Acacia Research Corp |
Industrials |
Business Services |
29 |
$5.260M |
$152.553M |
$47.314M |
$60.471M |
11.17 |
10.90 |
United States |
2002 |
-0.85% |
ACHC |
Acadia Healthcare Company Inc |
Health Care |
Health Care Services |
40,600 |
$75.301k |
$3.057B |
$672.171M |
-$5.12 |
1.18 |
1.18 |
United States |
2011 |
+1.02% |
ACAD |
Acadia Pharmaceuticals Inc |
Health Care |
Biotechnology |
649 |
$1.372M |
$890.534M |
-$124.29 |
$30.565M |
2.16 |
1.90 |
United States |
2004 |
+2.05% |
AXDX |
Accelerate Diagnostics Inc |
Health Care |
Life Sciences Tools & Services |
184 |
$66.484k |
$12.233M |
N/A |
-$37.91 |
1.28 |
1.04 |
United States |
1996 |
+0.62% |
XLRN |
Acceleron Pharma Inc |
Health Care |
Biotechnology |
312 |
$361.420k |
$112.763M |
-$251.26 |
-$254.85 |
12.14 |
12.14 |
United States |
2013 |
-0.52% |
ARAY |
Accuray Inc |
Health Care |
Health Care Equipment |
1,122 |
$383.738k |
$430.554M |
$10.013M |
-$21.49 |
1.58 |
0.78 |
United States |
2007 |
-2.96% |
ACRX |
Acelrx Pharmaceuticals Inc |
Health Care |
Health Care Equipment |
46 |
$13.522k |
$622.000k |
N/A |
-$26.48 |
4.04 |
4.04 |
United States |
2011 |
+7.50% |
ACIW |
ACI Worldwide Inc |
Technology |
Application Software |
9,295 |
$164.505k |
$1.529B |
$264.455M |
$183.663M |
1.32 |
1.32 |
United States |
1995 |
-0.06% |
ACRS |
Aclaris Therapeutics Inc |
Health Care |
Biotechnology |
62 |
$516.387k |
$32.016M |
-$81.45 |
-$58.68 |
7.50 |
7.50 |
United States |
2015 |
+0.85% |
ACNB |
ACNB Corp. |
Finance |
Regional Banks |
209 |
$510.574k |
$106.710M |
N/A |
$31.188M |
N/A |
N/A |
United States |
2010 |
-0.99% |
ACOR |
Acorda Therapeutics Inc |
Health Care |
Biotechnology |
344 |
$343.866k |
$118.290M |
-$4.08 |
-$252.85 |
0.33 |
0.26 |
United States |
2006 |
-24.02% |
ATVI |
Activision Blizzard Inc |
Communication Services |
Interactive Home Entertainment |
9,200 |
$946.304k |
$8.706B |
$2.625B |
$2.165B |
4.66 |
4.66 |
United States |
1993 |
-0.05% |
ADMS |
Adamas Pharmaceuticals Inc |
Health Care |
Pharmaceuticals |
138 |
$639.051k |
$88.189M |
-$38.69 |
-$62.71 |
4.53 |
4.17 |
United States |
2014 |
+0.74% |
ADMP |
Adamis Pharmaceuticals Corp |
Health Care |
Pharmaceuticals |
70,600 |
$71.13 |
$5.022M |
-$19.19 |
-$25.24 |
0.23 |
0.19 |
United States |
2003 |
+0.85% |
ADUS |
Addus HomeCare Corporation |
Health Care |
Health Care Services |
4,094 |
$272.286k |
$1.115B |
$114.802M |
$68.898M |
2.00 |
2.00 |
United States |
2009 |
+1.59% |
AEY |
Addvantage Technologies Group |
Technology |
Technology Distributors |
20 |
N/A |
N/A |
N/A |
-$8.80 |
1.11 |
0.51 |
United States |
2000 |
-45.00% |
IOTS |
Adesto Technologies Corp. |
Technology |
Semiconductors |
260 |
$454.485k |
$118.166M |
N/A |
-$30.81 |
1.84 |
1.28 |
United States |
2015 |
-0.08% |
ADMA |
Adma Biologics Inc |
Health Care |
Biotechnology |
0 |
$1.094M |
$330.244M |
N/A |
$34.789M |
6.87 |
2.80 |
United States |
2013 |
-2.20% |
ADBE |
Adobe Inc |
Technology |
Application Software |
22,516 |
$907.310k |
$20.429B |
$6.368B |
$5.079B |
1.16 |
1.16 |
United States |
1986 |
+1.03% |
ADOM |
Envirotech Vehicles Inc |
Consumer Discretionary |
Auto Parts & Equipment |
5 |
N/A |
N/A |
N/A |
-$840.77 |
22.88 |
21.92 |
United States |
2017 |
+3.13% |
ADTN |
ADTRAN Holdings Inc |
Technology |
Communications Equipment |
1,335 |
$711.591k |
$949.974M |
N/A |
-$557.10 |
2.31 |
1.31 |
United States |
1994 |
+3.81% |
ADRO |
Aduro BioTech, Inc. |
Health Care |
Biotechnology |
96 |
N/A |
N/A |
N/A |
-$64.56 |
8.91 |
8.91 |
United States |
2015 |
+0.00% |
ADES |
Advanced Emissions Solutions Inc |
Industrials |
Environmental & Facilities Services |
0 |
N/A |
N/A |
N/A |
-$18.71 |
4.15 |
3.31 |
United States |
2013 |
+3.07% |
AEIS |
Advanced Energy Industries Inc. |
Technology |
Electronic Components |
2,200 |
$685.311k |
$1.508B |
$108.990M |
$90.468M |
5.47 |
4.22 |
United States |
1995 |
+2.84% |
AMD |
Advanced Micro Devices Inc. |
Technology |
Semiconductors |
25,000 |
$931.040k |
$23.276B |
$3.375B |
$1.354B |
2.82 |
2.01 |
United States |
1978 |
+4.91% |
ADXS |
Ayala Pharmaceuticals Inc. |
Health Care |
Biotechnology |
45 |
$11.111k |
$500.000k |
-$15.27 |
-$15.38 |
0.53 |
0.53 |
United States |
2005 |
+0.00% |
ADVM |
Adverum Biotechnologies Inc |
Health Care |
Biotechnology |
174 |
$0.00 |
$0.00 |
N/A |
-$99.86 |
7.99 |
7.99 |
United States |
2014 |
-2.09% |
AEGN |
Aegion Corp |
Industrials |
Construction & Engineering |
0 |
N/A |
$701.580M |
$77.849M |
-$29.39 |
2.14 |
1.92 |
United States |
2004 |
+1.56% |