PBCRY |
PT Bank Central Asia Tbk |
OTC |
Regional Banks |
$67.80B |
Rp3.737B |
21.97 |
163,620.10 |
4.81 |
47.163k |
0.01% |
N/A |
$16.54 |
+0.00% |
PTXKY |
PT XL Axiata Tbk |
OTC |
Telecommunication Services |
$1.42B |
Rp403.222M |
12.76 |
142,405.13 |
2.31 |
8.292k |
0.02% |
N/A |
$2.984 |
+0.00% |
PSGTY |
PT Semen Indonesia (Persero) Tbk |
OTC |
Construction Materials |
$2.55B |
Rp537.767M |
20.92 |
97,484.16 |
0.71 |
153.000 |
0.00% |
N/A |
$4.85 |
+0.00% |
BKRKY |
PT Bank Rakyat Indonesia (Persero) Tbk |
OTC |
Regional Banks |
$48.08B |
Rp4.332B |
10.73 |
75,341.59 |
5.21 |
122.240k |
0.13% |
N/A |
$16.56 |
-0.66% |
PTAIY |
PT Astra International Tbk |
OTC |
Auto Parts & Equipment |
$14.82B |
Rp4.052B |
6.82 |
59,585.87 |
0.78 |
65.470k |
0.00% |
N/A |
$6.41 |
-1.08% |
PPERY |
PT Bank Mandiri (Persero) Tbk |
OTC |
Regional Banks |
$29.61B |
Rp3.724B |
12.04 |
51,302.25 |
6.56 |
91.256k |
0.01% |
N/A |
$19.17 |
+0.47% |
688321 |
Shenzhen Chipscreen Biosciences Co., Ltd. |
SSE |
Pharmaceuticals |
$1.38B |
¥299.772k |
N/A |
33,216.68 |
0.84 |
2.602M |
7.43% |
N/A |
¥16.15 |
-0.06% |
1645 |
Haina Intelligent Equip Intl |
HKSE |
Industrial Machinery |
$507.58M |
¥116.000k |
N/A |
25,582.84 |
0.85 |
540.711k |
0.00% |
N/A |
$1.30 |
+1.56% |
2098 |
Zall Group Ltd. |
HKSE |
Specialized REITs |
$639.73M |
¥763.000k |
80.75 |
25,080.35 |
3.49 |
287.460k |
5.65% |
N/A |
HKD$0.355 |
+0.00% |
ASP |
Aspermont Limited |
ASX |
Publishing |
$33.59M |
AUD$2.000k |
N/A |
20,992.43 |
2.71 |
274.955k |
0.00% |
N/A |
AUD$0.006 |
+0.00% |
TOYAMIND |
Toyam Industries Limited |
BSE |
Capital Markets |
$55.75M |
₨299.032k |
N/A |
14,862.04 |
0.32 |
383.867k |
0.00% |
N/A |
₨12.18 |
-0.73% |
1418 |
Sinomax Group Limited |
HKSE |
Furnishings, Fixtures & Appliances |
$115.50M |
HKD$584.000k |
8.55 |
11,665.56 |
1.62 |
182.070k |
0.00% |
N/A |
$0.195 |
+3.17% |
ESARIND |
Esaar (India) Limited |
BSE |
Capital Markets |
$1.77M |
₨94.589k |
1.37 |
10,213.86 |
4.99 |
49.169k |
0.00% |
N/A |
₨6.27 |
-1.57% |
UMESLTD |
Usha Martin Education & Solutions Limited |
NSE |
Education Services |
$134.91M |
₨1.148M |
39,672.88 |
9,454.10 |
0.32 |
87.985k |
2.76% |
N/A |
$7.07 |
+4.61% |
543282.BO |
Niks Technology Ltd |
BSE |
IT Consulting & Other Services |
$69.01M |
₨587.000k |
140.11 |
8,255.39 |
0.45 |
76.000 |
0.00% |
N/A |
$494.85 |
+5.00% |
REPRO |
Repro India Limited |
NSE |
Business Services |
$5.01B |
₨67.825M |
N/A |
7,913.41 |
0.60 |
34.056k |
9.11% |
N/A |
$614.00 |
-0.38% |
ARCH |
Arch Biopartners Inc. |
TSXV |
Biotechnology |
$138.79M |
N/A |
N/A |
7,392.06 |
-1.21 |
17.245k |
0.00% |
N/A |
CAD$1.50 |
-0.66% |
BA |
Boeing Co. |
NYSE |
Aerospace & Defense |
$112.19B |
$21.000M |
N/A |
7,246.09 |
-8.95 |
N/A |
50.49% |
30 Oct 2024 |
$161.33 |
+0.79% |
MSA |
Mineros S.A. |
TSX |
Gold |
$166.85M |
COP$110.838M |
33,029.47 |
7,152.71 |
0.43 |
43.339k |
6.62% |
N/A |
CAD$0.96 |
-2.04% |
DDI |
DoubleDown Interactive Co., Ltd. |
NASDAQ |
Interactive Home Entertainment |
$470.26M |
₩36.360M |
5.78 |
6,977.14 |
0.10 |
29.042k |
11.28% |
N/A |
$13.57 |
-2.86% |
BCH |
Banco de Chile |
NYSE |
Regional Banks |
$9.62B |
CLP$1.772B |
14.77 |
6,721.58 |
8.16 |
N/A |
0.95% |
29 Oct 2024 |
$24.45 |
+0.62% |
ROLTA |
Rolta India Limited |
NSE |
IT Consulting & Other Services |
$8.56M |
₨15.700M |
N/A |
6,055.66 |
-1.49 |
193.175k |
1.03% |
N/A |
₨3.95 |
-5.05% |
MAN |
MAN SE |
XETRA |
Construction Machinery & Heavy Trucks |
$12.57B |
€2.000M |
269.22 |
5,874.64 |
2.95 |
42.000 |
0.40% |
N/A |
€74.00 |
+0.14% |
TENB |
Tenable Holdings Inc |
NASDAQ |
Internet Services & Infrastructure |
$4.54B |
$910.000k |
N/A |
5,452.47 |
3.64 |
N/A |
89.63% |
30 Oct 2024 |
$39.00 |
+0.05% |
MAN3 |
MAN SE |
XETRA |
Construction Machinery & Heavy Trucks |
$11.14B |
€2.000M |
N/A |
5,062.48 |
2.05 |
0.000 |
0.25% |
N/A |
€74.00 |
-0.67% |
AKO-B |
Embotelladora Andina S.A. |
NYSE |
Soft Drinks |
$1.99B |
CLP$472.084M |
14.88 |
5,043.64 |
2.41 |
9.930k |
3.85% |
N/A |
$18.15 |
+0.95% |
EMITF |
Elbit Imaging Ltd. |
NASDAQ |
Real Estate Services |
$12.41M |
₪65.426k |
N/A |
4,946.74 |
0.02 |
13.000 |
6.85% |
N/A |
$0.95 |
+0.00% |
MIND |
Mind Gym plc |
LSE |
Business Services |
$107.61M |
£18.000k |
N/A |
4,836.20 |
0.88 |
18.125k |
34.88% |
N/A |
GBX20.00 |
-9.09% |
RISHDIGA |
Rishabh Digha Steel And Allied Products Limited |
BSE |
Steel |
$1.51M |
₨31.000k |
110.52 |
4,301.81 |
0.04 |
1.736k |
0.00% |
N/A |
₨36.22 |
+2.00% |
ASIT |
ASIT Biotech S.A. |
EURONEXT |
Biotechnology |
$5.47M |
€64.339k |
N/A |
4,248.20 |
2.75 |
110.889k |
5.59% |
N/A |
€0.229 |
-0.43% |
AMSC |
American Superconductor Corp. |
NASDAQ |
Industrial Conglomerates |
$100.52M |
$172.000k |
N/A |
4,210.21 |
0.61 |
N/A |
58.92% |
30 Oct 2024 |
$21.93 |
-3.48% |
CMU |
Comet Industries Ltd. |
TSXV |
Diversified Metals & Mining |
$15.12M |
CAD$4.775k |
40.00 |
4,135.66 |
0.52 |
447.000 |
0.00% |
N/A |
CAD$4.00 |
-5.88% |
ATCC |
Ameritrust Corporation |
OTC |
Capital Markets |
$299.80k |
N/A |
N/A |
4,088.03 |
0.30 |
5.000 |
0.00% |
N/A |
$0.0002 |
+0.00% |
SOLARA |
Solara Active Pharma Sciences Limited |
NSE |
Drug Manufacturers—Specialty & Generic |
$196.32M |
₨6.850M |
N/A |
3,880.46 |
0.93 |
203.259k |
18.63% |
N/A |
₨765.00 |
+1.32% |
GEENQ |
Global Eagle Entertainment Inc. |
OTC |
Movies & Entertainment |
$1.13M |
$243.000k |
N/A |
3,382.57 |
-2.78 |
0.000 |
40.77% |
N/A |
$14.45 |
-1.63% |
MUFG |
Mitsubishi UFJ Financial Group, Inc. |
NYSE |
Banks—Diversified |
$70.87B |
¥4.776B |
11.92 |
2,885.35 |
23.22 |
N/A |
1.89% |
14 Nov 2024 |
$10.25 |
+1.28% |
TRSSF |
Terrascend Corp. |
OTC |
Pharmaceuticals |
$298.49M |
$247.000k |
N/A |
2,830.79 |
1.77 |
461.303k |
7.03% |
N/A |
$1.81 |
-7.18% |
PSC |
Prospect Resources Limited |
ASX |
Diversified Metals & Mining |
$38.48M |
-AUD$148.00 |
0.10 |
2,829.76 |
0.02 |
469.986k |
0.27% |
N/A |
AUD$0.097 |
-3.00% |
21STCENMGM |
21 St Century Manag |
NSE |
Capital Markets |
$3.02M |
₨78.750k |
N/A |
2,814.73 |
0.09 |
6.109k |
0.00% |
N/A |
₨134.21 |
-2.00% |
SEMR |
SEMrush Holdings, Inc. |
NYSE |
Application Software |
$1.20B |
$1.092M |
134.50 |
2,713.04 |
0.49 |
493.450k |
79.86% |
N/A |
$13.45 |
+0.15% |
ABAN |
Aban Offshore Limited |
NSE |
Oil & Gas Drilling |
$40.15M |
₨58.315M |
N/A |
2,581.56 |
-1.06 |
182.574k |
1.71% |
N/A |
₨77.23 |
-0.96% |
MFG |
Mizuho Financial Group, Inc. |
NYSE |
Regional Banks |
$31.28B |
¥2.284B |
58.39 |
2,538.62 |
26.90 |
1.651M |
0.49% |
11 Nov 2024 |
$4.00 |
+0.25% |
ORIBEVER |
Orient Beverages Limited |
BSE |
Soft Drinks |
$4.15M |
₨357.787k |
N/A |
2,438.43 |
2.93 |
3.479k |
0.00% |
N/A |
₨339.75 |
+0.55% |
VSBC |
VitaSpring Biomedical Co. Ltd. |
OTC |
Biotechnology |
$2.89B |
$1.236M |
12,160.67 |
2,339.54 |
21.06 |
3.000 |
0.00% |
N/A |
$16.00 |
+0.00% |
MCLEODRUSS |
McLeod Russel India Limited |
NSE |
Packaged Foods & Meats |
$3.18B |
₨795.159M |
N/A |
2,298.78 |
1.89 |
703.751k |
0.63% |
N/A |
$26.60 |
+1.88% |
MPCT.UN |
Dream Impact Trust |
TSX |
Diversified REITs |
$207.58M |
CAD$222.000k |
14.53 |
2,270.82 |
0.31 |
16.458k |
1.90% |
N/A |
CAD$3.53 |
+3.80% |
CIC |
The Conygar Investment Company PLC |
LSE |
Real Estate - Diversified |
$98.85M |
N/A |
N/A |
2,177.62 |
0.26 |
12.614k |
17.40% |
N/A |
GBX71.00 |
-4.05% |
CRESY |
Cresud |
NASDAQ |
Agricultural Products |
$683.31M |
ARS$82.398M |
1.81 |
1,973.69 |
4.10 |
150.648k |
11.39% |
5 Sep 2024 |
$8.83 |
+4.62% |
VCEL |
Vericel Corp |
NASDAQ |
Biotechnology |
$1.13B |
$1.183M |
4,370.00 |
1,906.47 |
0.57 |
332.500k |
100.00% |
6 Nov 2024 |
$43.70 |
+0.23% |
DP2G |
Downing Two VCT Plc 'G' |
LSE |
n/a |
$14.35M |
N/A |
25.00 |
1,812.94 |
0.01 |
0.000 |
N/A |
N/A |
GBX0.227 |
-0.44% |