PTAIY |
PT Astra International Tbk |
OTC |
Auto Parts & Equipment |
$14.82B |
Rp4.052B |
6.82 |
59,585.87 |
0.78 |
65.470k |
0.00% |
N/A |
$6.41 |
-1.08% |
BC94 |
Samsung Electronics Co., Ltd. |
LSE |
Electrical Components & Equipment |
$310.43B |
₩91.588T |
11.35 |
3.17 |
0.41 |
11.539k |
1.50% |
N/A |
$1,239.00 |
+3.25% |
SMSN |
Samsung Electronics Co Ltd |
LSE |
Consumer Electronics |
$310.43B |
₩90.944T |
11.11 |
3.19 |
0.41 |
14.391k |
1.50% |
N/A |
$1,239.00 |
+2.82% |
BKRKY |
PT Bank Rakyat Indonesia (Persero) Tbk |
OTC |
Regional Banks |
$48.08B |
Rp4.332B |
10.73 |
75,341.59 |
5.21 |
122.240k |
0.13% |
N/A |
$16.56 |
-0.66% |
GDNGY |
PT Gudang Garam Tbk |
OTC |
Tobacco |
$2.35B |
N/A |
11.26 |
0.00 |
0.52 |
2.388k |
0.00% |
N/A |
$4.28 |
+0.00% |
PPERY |
PT Bank Mandiri (Persero) Tbk |
OTC |
Regional Banks |
$29.61B |
Rp3.724B |
12.04 |
51,302.25 |
6.56 |
91.256k |
0.01% |
N/A |
$19.17 |
+0.47% |
PBCRY |
PT Bank Central Asia Tbk |
OTC |
Regional Banks |
$67.80B |
Rp3.737B |
21.97 |
163,620.10 |
4.81 |
47.163k |
0.01% |
N/A |
$16.54 |
+0.00% |
TOYOF |
Toyota Motor Corp. |
OTC |
Automobile Manufacturers |
$196.88B |
¥4.003T |
5.38 |
11.81 |
1.56 |
45.685k |
23.76% |
N/A |
$17.29 |
-0.58% |
TYT |
Toyota Motor Corporation |
LSE |
Automobile Manufacturers |
$196.99B |
¥4.109T |
5.38 |
11.57 |
1.56 |
103.931k |
23.84% |
N/A |
¥2,513.00 |
+3.76% |
PSGTY |
PT Semen Indonesia (Persero) Tbk |
OTC |
Construction Materials |
$2.55B |
Rp537.767M |
20.92 |
97,484.16 |
0.71 |
153.000 |
0.00% |
N/A |
$4.85 |
+0.00% |
PTXKY |
PT XL Axiata Tbk |
OTC |
Telecommunication Services |
$1.42B |
Rp403.222M |
12.76 |
142,405.13 |
2.31 |
8.292k |
0.02% |
N/A |
$2.984 |
+0.00% |
HNDAF |
Honda Motor Co., Ltd. |
OTC |
Automobile Manufacturers |
$40.72B |
¥2.110T |
4.85 |
4.49 |
1.29 |
57.267k |
47.14% |
N/A |
$10.33 |
+0.00% |
MSBHY |
Mitsubishi Corp. |
OTC |
Industrial Conglomerates |
$29.94B |
¥9.589B |
4.06 |
1,165.33 |
1.32 |
8.300k |
0.08% |
N/A |
$17.44 |
+0.00% |
MITSY |
Mitsui & Co., Ltd. |
OTC |
Oil & Gas Exploration & Production |
$45.68B |
¥849.083B |
11.04 |
10.68 |
1.17 |
9.494k |
0.05% |
N/A |
$410.31 |
+0.12% |
JXHLY |
JXTG Holdings, Inc. |
OTC |
Oil & Gas Refining & Marketing |
$10.08B |
¥1.061T |
4.04 |
4.33 |
1.74 |
6.171k |
N/A |
N/A |
$11.27 |
+0.00% |
NTTYY |
Nippon Telegraph & Telephone Corp. |
OTC |
Telecommunication Services |
$97.77B |
¥3.354T |
695.14 |
6.28 |
1.72 |
204.880k |
0.16% |
N/A |
$26.41 |
+0.04% |
ITOCY |
ITOCHU Corp. |
OTC |
Industrial Conglomerates |
$45.77B |
¥818.384B |
21.89 |
11.63 |
1.76 |
30.410k |
0.13% |
N/A |
$106.67 |
+0.01% |
SNEJF |
Sony Corp. |
OTC |
Consumer Electronics |
$98.87B |
¥2.016T |
13.63 |
7.73 |
3.37 |
27.918k |
42.42% |
N/A |
$94.27 |
+0.00% |
SVNDY |
Seven & i Holdings Co., Ltd. |
OTC |
Food Retail |
$36.14B |
¥878.542B |
24.07 |
8.27 |
1.72 |
357.019k |
0.02% |
N/A |
$15.00 |
-0.86% |
0L83 |
Sony Corporation |
LSE |
n/a |
N/A |
¥1.952T |
10.88 |
N/A |
3.25 |
3.095k |
7.93% |
N/A |
$93.42 |
+0.57% |
GAZ |
Gazprom PJSC |
XETRA |
Integrated Oil & Gas |
$62.97B |
руб3.660T |
1.42 |
1.48 |
30.64 |
0.000 |
3.99% |
N/A |
€2.70 |
-19.16% |
OGZPY |
Gazprom PJSC |
OTC |
Integrated Oil & Gas |
$13.16B |
руб3.660T |
0.51 |
1.24 |
0.59 |
0.000 |
3.99% |
N/A |
$1.10 |
-46.60% |
HTHIY |
Hitachi Ltd. |
OTC |
IT Consulting & Other Services |
$50.30B |
¥1.028T |
9.82 |
8.14 |
1.09 |
170.459k |
0.29% |
N/A |
$47.31 |
+0.19% |
LKOH |
Pjsc Lukoil |
LSE |
Integrated Oil & Gas |
$37.29B |
руб1.351T |
3.28 |
1.59 |
0.52 |
0.000 |
7.36% |
N/A |
$55.7127 |
-22.32% |
LUKOY |
Oil Co. LUKOIL PJSC |
OTC |
Integrated Oil & Gas |
$4.58B |
руб1.351T |
23.28 |
0.22 |
0.52 |
0.000 |
6.93% |
N/A |
$6.96 |
-42.00% |
AONNY |
AEON Co., Ltd. |
OTC |
Department Stores |
$17.53B |
¥521.755B |
144.53 |
6.93 |
10.24 |
16.200k |
0.01% |
N/A |
$27.46 |
+0.00% |
PCRFF |
Panasonic Corp. |
OTC |
Consumer Electronics |
$21.89B |
¥684.443B |
9.47 |
4.99 |
0.99 |
9.777k |
35.29% |
N/A |
$8.57 |
-1.49% |
PCRFY |
Panasonic Corp. |
OTC |
Consumer Electronics |
$20.97B |
¥684.443B |
9.84 |
4.87 |
0.99 |
55.700k |
0.30% |
N/A |
$9.193 |
-3.03% |
0QYR |
Panasonic Corp Panasonic Ord Sh |
LSE |
n/a |
N/A |
N/A |
N/A |
N/A |
0.99 |
1.866M |
N/A |
N/A |
¥1,226.00 |
+1.53% |
IOC |
Indian Oil Corporation Limited |
NSE |
Oil & Gas Refining & Marketing |
$9.21B |
₨425.865B |
2.39 |
5.70 |
1.56 |
23.751M |
13.96% |
N/A |
₨173.20 |
+2.04% |
TKOMY |
Tokio Marine Holdings, Inc. |
OTC |
Property & Casualty Insurance |
$40.99B |
¥753.192B |
9.54 |
6.47 |
4.90 |
53.086k |
0.16% |
N/A |
$36.20 |
+0.81% |
SSUMY |
Sumitomo Corp. |
OTC |
Industrial Conglomerates |
$20.52B |
¥497.688B |
7.27 |
10.68 |
1.36 |
56.883k |
0.00% |
N/A |
$22.47 |
+0.49% |
SFTBY |
SoftBank Group Corp. |
OTC |
Telecommunication Services |
$66.39B |
¥1.599T |
7.50 |
13.83 |
2.53 |
657.171k |
0.04% |
N/A |
$29.13 |
+0.45% |
0L7L |
SoftBank Group Corp. |
LSE |
n/a |
$46.12B |
¥1.613T |
N/A |
N/A |
3.59 |
873.000 |
0.04% |
N/A |
$25.98 |
-6.85% |
SFTBF |
SoftBank Group Corp. |
OTC |
Telecommunication Services |
$66.39B |
¥1.613T |
4.04 |
13.71 |
3.59 |
20.069k |
33.12% |
N/A |
$57.82 |
+11.19% |
DNZOY |
DENSO Corp. |
OTC |
Auto Parts & Equipment |
$39.69B |
¥661.112B |
8.67 |
8.83 |
0.68 |
122.621k |
0.01% |
N/A |
$14.15 |
+0.35% |
ONGC |
Oil and Natural Gas Corporation Limited |
NSE |
Integrated Oil & Gas |
$23.30B |
₨869.148B |
4.79 |
3.17 |
1.04 |
22.356M |
22.76% |
N/A |
₨293.00 |
+2.70% |
ONGC |
Oil and Natural Gas Corporation Limited |
BSE |
Integrated Oil & Gas |
$23.49B |
₨519.471B |
4.77 |
5.09 |
1.04 |
1.388M |
18.98% |
N/A |
₨294.00 |
+3.07% |
RELIANCE |
Reliance Industries Limited |
NSE |
Oil & Gas Refining & Marketing |
$219.64B |
₨916.810B |
38.55 |
21.14 |
31.21 |
5.792M |
28.14% |
N/A |
₨2,953.00 |
+1.72% |
KDDIY |
KDDI Corp. |
OTC |
Telecommunication Services |
$63.91B |
¥1.741T |
15.12 |
5.34 |
1.12 |
334.278k |
0.12% |
N/A |
$16.76 |
+0.18% |
MSADY |
MS&AD Insurance Group Holdings, Inc. |
OTC |
Multi-line Insurance |
$15.59B |
¥407.927B |
23.46 |
0.42 |
6.67 |
70.867k |
0.02% |
N/A |
$22.46 |
+0.27% |
MZDAY |
Mazda Motor Corp. |
OTC |
Automobile Manufacturers |
$4.81B |
¥151.742B |
2.96 |
3.97 |
1.16 |
383.781k |
0.00% |
N/A |
$3.75 |
-0.27% |
FUJHF |
Subaru Corp. |
OTC |
Automobile Manufacturers |
$12.42B |
¥324.987B |
3.95 |
2.23 |
0.88 |
684.000 |
31.20% |
N/A |
$16.53 |
+0.00% |
FUJHY |
Subaru Corp. |
OTC |
Automobile Manufacturers |
$12.45B |
¥324.987B |
3.96 |
2.23 |
0.88 |
161.359k |
0.00% |
N/A |
$8.62 |
+0.35% |
MIELY |
Mitsubishi Electric Corp. |
OTC |
Electronic Components |
$20.90B |
¥409.836B |
1,699.61 |
6.05 |
0.68 |
64.813k |
0.48% |
N/A |
$31.83 |
+0.35% |
MEL |
Mitsubishi Electric Corporation |
LSE |
Electrical Equipment & Parts |
$21.19B |
¥409.836B |
16.58 |
6.09 |
0.68 |
3.652k |
51.20% |
N/A |
¥1,424.50 |
+1.73% |
DWAHY |
Daiwa House Industry Co., Ltd. |
OTC |
Specialized REITs |
$15.02B |
¥488.686B |
9.44 |
7.17 |
1.69 |
49.998k |
0.08% |
N/A |
$31.50 |
-0.94% |
DKILY |
DAIKIN INDUSTRIES Ltd. |
OTC |
Construction Materials |
$48.24B |
¥508.325B |
26.94 |
12.83 |
0.82 |
500.222k |
0.01% |
N/A |
$11.91 |
+0.51% |
BPCL |
Bharat Petroleum Corporation Limited |
NSE |
Oil & Gas Refining & Marketing |
$9.43B |
₨105.801B |
3.95 |
13.36 |
1.68 |
14.071M |
25.04% |
N/A |
₨342.40 |
+0.63% |
BPCL |
Bharat Petroleum Corporation Limited |
BSE |
Oil & Gas Refining & Marketing |
$9.19B |
₨108.074B |
3.85 |
13.08 |
1.68 |
754.016k |
24.44% |
N/A |
₨343.55 |
+0.96% |