CWM |
Crown Mining Corp. |
TSXV |
Copper |
$7.25M |
N/A |
N/A |
N/A |
0.02 |
174.707k |
0.00% |
N/A |
CAD$0.21 |
+0.00% |
HRH |
Hillcrest Petroleum Ltd. |
TSXV |
Oil & Gas Exploration & Production |
$15.96M |
-CAD$1.97 |
N/A |
N/A |
0.28 |
513.855k |
0.00% |
N/A |
CAD$0.22 |
+10.00% |
SVRGF |
Seven Generations Energy Ltd. |
OTC |
Oil & Gas Exploration & Production |
$2.25B |
CAD$746.836M |
N/A |
6.61 |
0.87 |
2.050k |
58.32% |
N/A |
$96.1216 |
+0.54% |
9LG |
LogMeIn, Inc. |
XETRA |
n/a |
$2.19B |
N/A |
479.29 |
11.33 |
N/A |
18.000 |
N/A |
N/A |
€58.05 |
-2.93% |
FLX |
Falanx Group Ltd. |
LSE |
Security & Alarm Services |
$3.39M |
-£1.41 |
N/A |
N/A |
0.91 |
771.000 |
35.59% |
N/A |
GBX0.525 |
-8.70% |
0DMQ |
Astaldi S.p.A. |
LSE |
n/a |
$50.60M |
-€44.29 |
0.08 |
N/A |
2.30 |
1.000 |
1.59% |
N/A |
€0.4266 |
+5.72% |
NBL |
Noble Energy, Inc. |
NASDAQ |
Oil & Gas Exploration & Production |
$4.10B |
N/A |
N/A |
N/A |
N/A |
115.000 |
99.06% |
N/A |
$8.46 |
+1.44% |
0FNZ |
Ponsse Oyj |
LSE |
n/a |
717.79M$ |
€88.037M |
14.04 |
N/A |
0.72 |
1.000 |
13.65% |
N/A |
€21.90 |
-3.52% |
0YWS |
China Biologic Products Holdings, Inc. |
LSE |
n/a |
$3.15B |
$222.573M |
20.70 |
N/A |
0.09 |
100.000 |
51.03% |
N/A |
$5.47 |
+5.80% |
EMGCQ |
Emergent Capital, Inc. |
OTC |
Life & Health Insurance |
$34.91M |
N/A |
2.75 |
N/A |
2.93 |
16.500k |
30.07% |
N/A |
$0.22005 |
-6.52% |
RBSY |
Roboserver Systems Corp. |
OTC |
Business Equipment & Supplies |
$37.35k |
-$725.43 |
N/A |
N/A |
N/A |
26.000 |
N/A |
N/A |
$0.00004 |
+0.00% |
BPY |
Brookfield Property Partners L.P. |
NYSE |
Real Estate Services |
$17.24B |
$3.857B |
N/A |
18.64 |
5.35 |
119.000 |
56.94% |
N/A |
$18.59 |
-0.27% |
VDTK |
Verditek plc |
LSE |
Renewable Electricity |
$2.63M |
-£1.41 |
N/A |
N/A |
-11.63 |
14.367k |
0.32% |
N/A |
GBX0.13 |
+18.18% |
SIGT |
Seneca Global Income & Growth Trust Plc |
LSE |
Asset Management & Custody Banks |
$101.22M |
N/A |
N/A |
N/A |
0.13 |
27.563k |
25.31% |
N/A |
GBX55.00 |
+0.92% |
543282.BO |
Niks Technology Ltd |
BSE |
IT Consulting & Other Services |
$69.01M |
₨587.000k |
140.11 |
8,255.39 |
0.45 |
76.000 |
0.00% |
N/A |
$494.85 |
+5.00% |
0E41 |
Lyxor Index Fund - Lyxor USD Liquid Investment Grade Corporate Bonds UCITS ETF |
LSE |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
13.000 |
0.00% |
N/A |
€79.13 |
+0.00% |
ATAAY |
Atacadão S.A. |
OTC |
Food Distributors |
$6.15B |
R$5.710B |
5.91 |
8.71 |
2.37 |
17.000 |
N/A |
N/A |
$7.06 |
+0.00% |
SYZ |
Sylogist Ltd. |
TSXV |
Application Software |
$279.56M |
CAD$16.799M |
1,629.37 |
15.17 |
1.57 |
62.491k |
43.45% |
N/A |
CAD$15.33 |
+2.27% |
MGP |
Medica Group Plc |
LSE |
Health Care Equipment |
$216.07M |
£14.436M |
47.95 |
12.48 |
0.48 |
6.874k |
87.68% |
N/A |
GBX211.00 |
+0.00% |
ALNOX |
NOXXON Pharma NV |
EURONEXT |
Biotechnology |
$2.85M |
-€13.44 |
N/A |
0.25 |
-5.13 |
650.000 |
13.28% |
N/A |
€0.041 |
-18.00% |
RCF-UN |
RCF Acquisition Corp. |
NYSE |
n/a |
N/A |
N/A |
N/A |
N/A |
N/A |
1.110k |
N/A |
N/A |
$0.00 |
+0.00% |
0O33 |
Oeneo SA |
LSE |
n/a |
$978.38M |
€68.215M |
23.81 |
N/A |
0.47 |
1.000 |
21.89% |
N/A |
€10.00 |
-2.91% |
1790 |
TIL Enviro Limited |
HKSE |
Environmental & Facilities Services |
$86.63M |
HKD$174.396M |
13.84 |
7.16 |
0.65 |
1.964k |
0.00% |
N/A |
HKD$0.79 |
+3.95% |
FGPRQ |
Ferrellgas Partners |
OTC |
Oil & Gas Refining & Marketing |
$84.04M |
$262.898M |
N/A |
8.08 |
-2.40 |
95.600k |
0.08% |
N/A |
$0.865 |
+0.00% |
BUS |
Grande West Transportation Group, Inc. |
TSXV |
Automobile Manufacturers |
$149.32M |
-CAD$4.30 |
N/A |
N/A |
2.50 |
109.909k |
0.35% |
N/A |
CAD$30.79 |
+0.65% |
YAYO |
YayYo, Inc. |
OTC |
Software—Application |
$5.36M |
-$5.28 |
N/A |
N/A |
9.61 |
11.000 |
14.89% |
N/A |
$0.0001 |
+0.00% |
UJAAS |
Ujaas Energy Limited |
BSE |
Renewable Electricity |
$7.55M |
₨305.166M |
N/A |
5.89 |
0.67 |
77.000 |
0.00% |
N/A |
₨2.24 |
+4.67% |
MAW |
Maruwa Co., Ltd. |
LSE |
Electronic Components |
$1.70B |
¥22.447B |
30.00 |
8.19 |
0.20 |
2.000 |
46.71% |
N/A |
¥33,770.15 |
+0.00% |
YAYO |
YayYo, Inc. |
NYSEMKT |
Software—Application |
$5.36M |
-$5.28 |
N/A |
N/A |
-3.50 |
12.000 |
14.89% |
N/A |
$0.0001 |
+0.00% |
LSAI |
Location Sciences Group PLC |
LSE |
Application Software |
$4.06M |
-£961.77 |
N/A |
0.95 |
0.03 |
1.684k |
9.05% |
N/A |
GBX0.216 |
+2.86% |
NEX |
NexTier Oilfield Solutions Inc |
NYSE |
Oil & Gas Equipment & Services |
$2.42B |
$828.152M |
3.90 |
3.07 |
1.92 |
600.000 |
86.20% |
N/A |
$10.61 |
+0.00% |
CNCT |
Connect Group Plc |
LSE |
Publishing |
$62.86M |
£36.000M |
N/A |
4.10 |
0.29 |
3.000 |
86.31% |
N/A |
GBX31.10 |
+0.32% |
ARO |
Astro Resources NL |
ASX |
Diversified Metals & Mining |
$10.18M |
-AUD$1.11 |
N/A |
N/A |
0.05 |
15.000 |
0.00% |
N/A |
AUD$0.05 |
-5.66% |
FAYE |
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Societe Anonyme |
EURONEXT |
Household & Personal Products |
$4.52M |
N/A |
N/A |
N/A |
0.06 |
1.000 |
N/A |
N/A |
€16.20 |
+0.00% |
TLX.P |
Torchlight Innovations Inc |
TSXV |
Specialized Finance |
$671.04k |
N/A |
N/A |
N/A |
0.21 |
9.000 |
N/A |
N/A |
CAD$0.10 |
-35.48% |
SELMCL |
SEL Manufacturing Company Limited |
NSE |
Apparel, Accessories & Luxury Goods |
$6.03k |
-₨618.16 |
0.00 |
N/A |
2.58 |
19.000 |
4.41% |
N/A |
₨42.21 |
-1.12% |
JADE |
Jade Road Investments Limited |
LSE |
Asset Management & Custody Banks |
$3.40M |
N/A |
90.00 |
N/A |
0.34 |
4.291k |
8.73% |
N/A |
GBX0.90 |
+0.00% |
ONCS |
OncoSec Medical Inc |
NASDAQ |
Biotechnology |
$5.17M |
N/A |
0.00 |
N/A |
N/A |
10.431k |
14.02% |
N/A |
$0.28 |
+31.87% |
SSL |
Sietel Limited |
ASX |
Real Estate Services |
$38.88M |
AUD$3.315M |
43.58 |
17.40 |
0.10 |
2.000 |
0.00% |
N/A |
AUD$9.50 |
+1.17% |
8481 |
Shenglong Splendecor International Limited |
HKSE |
Paper Products |
$6.69M |
¥37.505M |
10.70 |
6.44 |
1.56 |
745.000 |
0.00% |
N/A |
HKD$0.485 |
-11.82% |
SULMF |
Sulliden Mining Capital Inc. |
OTC |
Diversified Metals & Mining |
$3.76M |
N/A |
N/A |
0.20 |
0.09 |
3.000 |
5.11% |
N/A |
$0.0059 |
+0.00% |
0RP1 |
Mediawan SA |
LSE |
n/a |
$522.72M |
€18.200M |
N/A |
N/A |
3.07 |
100.000 |
22.18% |
N/A |
€16.18 |
+3.32% |
EQOS |
Diginex Limited |
NASDAQ |
Capital Markets |
$3.64M |
-$66.95 |
2.92 |
N/A |
13.95 |
4.852k |
3.58% |
N/A |
$0.09 |
-33.88% |
TXLZF |
Tesla Exploration Ltd. |
OTC |
Oil & Gas Equipment & Services |
$24.81k |
-CAD$11.23 |
N/A |
N/A |
N/A |
2.000 |
N/A |
N/A |
$0.00001 |
+0.00% |
PLP |
Polypipe Group Plc |
LSE |
Construction Materials |
$1.59B |
£58.500M |
54.88 |
32.36 |
0.54 |
313.013k |
88.17% |
N/A |
GBX567.00 |
+0.00% |
TRPX |
Therapix Biosciences Ltd. |
NASDAQ |
Biotechnology |
$1.63M |
N/A |
N/A |
N/A |
N/A |
2.015k |
1.13% |
N/A |
$0.32 |
-49.68% |
CBDX |
Curative Biosciences, Inc. |
OTC |
Soft Drinks |
$9.34M |
-$515.49 |
N/A |
N/A |
-0.10 |
3.000 |
0.00% |
N/A |
$0.0001 |
+0.00% |
CIB |
Cibox Inter@ctive |
EURONEXT |
Computer Hardware |
$7.80M |
€122.000k |
N/A |
58.80 |
1.75 |
200.000 |
0.00% |
N/A |
€0.0615 |
-10.74% |
UJAAS |
Ujaas Energy Limited |
NSE |
Renewable Electricity |
$7.60M |
-₨45.59 |
52.43 |
N/A |
3.52 |
404.000 |
0.00% |
N/A |
₨2.25 |
+7.14% |
0UH8 |
Almaden Minerals Ltd. |
LSE |
Gold |
$36.62M |
-CAD$5.50 |
N/A |
N/A |
0.09 |
63.000 |
5.25% |
N/A |
CAD$0.06 |
-36.84% |