ASAZF |
Assa Abloy AB |
OTC |
Security & Alarm Services |
$25.45B |
kr15.376B |
27.16 |
19.32 |
0.87 |
189.000 |
69.55% |
N/A |
$30.90 |
+0.00% |
ASAZY |
Assa Abloy AB |
OTC |
Security & Alarm Services |
$24.55B |
kr1.607B |
86.97 |
184.88 |
0.87 |
115.322k |
0.29% |
N/A |
$15.48 |
-0.13% |
HLMA |
Halma Plc |
LSE |
Security & Alarm Services |
$10.15B |
£366.600M |
30.43 |
23.91 |
0.73 |
635.865k |
64.64% |
N/A |
GBX2,563.00 |
+1.87% |
ALLE |
Allegion plc |
NYSE |
Security & Alarm Services |
$9.64B |
$857.000M |
21.69 |
15.61 |
2.27 |
28.659k |
97.90% |
31 Oct 2024 |
$137.09 |
+0.68% |
ADT |
ADT Inc |
NYSE |
Security & Alarm Services |
$7.73B |
$2.330B |
9.32 |
6.02 |
3.21 |
N/A |
90.99% |
31 Oct 2024 |
$6.90 |
-2.13% |
GFS |
G4S Plc |
LSE |
Security & Alarm Services |
$5.29B |
£660.000M |
18.14 |
9.01 |
543.28 |
438.258k |
58.36% |
N/A |
GBX19.95 |
+3.15% |
MSA |
MSA Safety Inc |
NYSE |
Security & Alarm Services |
$5.27B |
$398.225M |
24.76 |
19.03 |
1.24 |
200.900k |
82.57% |
22 Oct 2024 |
$171.35 |
-0.30% |
GFSZY |
G4S Plc |
OTC |
Security & Alarm Services |
$5.22B |
£607.000M |
24.56 |
9.99 |
11.82 |
0.000 |
0.04% |
N/A |
$16.70 |
+0.85% |
3RT |
Resideo Techn. Wi Dl, 001 |
XETRA |
Security & Alarm Services |
$3.38B |
$764.000M |
10.63 |
5.95 |
1.60 |
0.000 |
94.52% |
N/A |
€22.53 |
-1.27% |
BCO |
Brink`s Co. |
NYSE |
Security & Alarm Services |
$2.77B |
$813.900M |
34.84 |
8.86 |
15.30 |
265.800k |
100.00% |
6 Nov 2024 |
$105.21 |
+0.10% |
VVNT |
Vivint Smart Home Inc |
NYSE |
Security & Alarm Services |
$2.48B |
N/A |
0.00 |
N/A |
N/A |
N/A |
83.06% |
N/A |
$12.00 |
+0.00% |
REZI |
Resideo Technologies Inc |
NYSE |
Security & Alarm Services |
$2.44B |
$628.000M |
15.38 |
6.53 |
1.42 |
N/A |
95.43% |
7 Nov 2024 |
$18.15 |
+0.95% |
BRC |
Brady Corp. |
NYSE |
Security & Alarm Services |
$2.38B |
$269.498M |
17.70 |
11.46 |
0.42 |
N/A |
90.93% |
6 Sep 2024 |
$72.55 |
-0.30% |
VRRM |
Verra Mobility Corporation |
NASDAQ |
Security & Alarm Services |
$2.16B |
$295.517M |
46.64 |
11.33 |
3.25 |
1.174M |
100.00% |
N/A |
$27.05 |
+1.62% |
KTOS |
Kratos Defense & Security Solutions Inc |
NASDAQ |
Security & Alarm Services |
$1.14B |
$92.900M |
307.57 |
32.67 |
0.65 |
N/A |
88.03% |
31 Oct 2024 |
$21.53 |
+1.46% |
NSSC |
NAPCO Security Technologies Inc |
NASDAQ |
Security & Alarm Services |
$977.65M |
$53.822M |
27.10 |
36.55 |
0.16 |
217.433k |
68.91% |
4 Nov 2024 |
$36.58 |
+0.03% |
SIS |
Security and Intelligence Services (India) Limited |
NSE |
Security & Alarm Services |
$833.85M |
₨5.048B |
16.53 |
11.58 |
1.46 |
73.299k |
18.99% |
N/A |
₨408.05 |
+0.52% |
SIS |
Security and Intelligence Services (India) Limited |
BSE |
Security & Alarm Services |
$716.76M |
₨4.941B |
23.45 |
11.86 |
2.35 |
113.906k |
10.36% |
N/A |
₨409.25 |
+0.80% |
MRL |
Marlowe plc |
LSE |
Security & Alarm Services |
$415.99M |
£39.000M |
705.37 |
19.03 |
0.77 |
708.367k |
61.32% |
N/A |
GBX458.34998 |
+6.59% |
LSC |
London Security plc |
LSE |
Security & Alarm Services |
$406.44M |
£33.074M |
0.19 |
9.19 |
0.34 |
131.000 |
0.00% |
N/A |
GBX3,810.00 |
-2.31% |
2086 |
HNA Technology Investments Holdings Limited |
HKSE |
Security & Alarm Services |
$373.89M |
-HKD$7.67 |
N/A |
N/A |
0.33 |
9.368k |
0.00% |
N/A |
$0.445 |
+12.66% |
CIX |
Compx International, Inc. |
NYSEMKT |
Security & Alarm Services |
$236.42M |
$26.634M |
16.32 |
8.87 |
0.11 |
N/A |
8.85% |
6 Nov 2024 |
$28.07 |
+1.96% |
WRTC |
Wrap Technologies, Inc. |
OTC |
Security & Alarm Services |
$232.94M |
-$11.62 |
N/A |
N/A |
0.05 |
497.582k |
8.00% |
N/A |
$5.75 |
-1.37% |
WRTC |
Wrap Technologies, Inc. |
HKSE |
Security & Alarm Services |
$216.94M |
-$11.62 |
N/A |
N/A |
0.06 |
497.582k |
8.00% |
N/A |
$5.75 |
-1.37% |
WRTC |
Wrap Technologies, Inc. |
TSX |
Security & Alarm Services |
$213.96M |
-$11.62 |
N/A |
N/A |
0.06 |
497.582k |
8.00% |
N/A |
$5.75 |
-1.37% |
WRTC |
Wrap Technologies, Inc. |
TSXV |
Security & Alarm Services |
$213.96M |
-11.62$ |
N/A |
N/A |
0.06 |
858.699k |
8.00% |
N/A |
$0.43 |
+2.38% |
WRTC |
Wrap Technologies, Inc. |
LSE |
Security & Alarm Services |
$213.96M |
-$11.62 |
N/A |
N/A |
0.06 |
497.582k |
21.83% |
N/A |
$5.75 |
-1.37% |
WRTC |
Wrap Technologies, Inc. |
EURONEXT |
Security & Alarm Services |
$213.96M |
-$11.62 |
N/A |
N/A |
0.06 |
497.582k |
21.83% |
N/A |
$5.75 |
-1.37% |
WRTC |
Wrap Technologies, Inc. |
SSE |
Security & Alarm Services |
$213.96M |
-$11.62 |
N/A |
N/A |
0.06 |
497.582k |
8.00% |
N/A |
$5.75 |
-1.37% |
WRTC |
Wrap Technologies, Inc. |
SZSE |
Security & Alarm Services |
$213.96M |
-$11.62 |
N/A |
N/A |
0.06 |
497.582k |
8.00% |
N/A |
$5.75 |
-1.37% |
WRTC |
Wrap Technologies, Inc. |
XETRA |
Security & Alarm Services |
$213.96M |
-$11.62 |
N/A |
N/A |
0.06 |
497.582k |
8.00% |
N/A |
$5.75 |
-1.37% |
WRTC |
Wrap Technologies, Inc. |
ASX |
Security & Alarm Services |
$213.96M |
-$11.62 |
N/A |
N/A |
0.06 |
497.582k |
8.00% |
N/A |
$5.75 |
-1.37% |
WRTC |
Wrap Technologies, Inc. |
BSE |
Security & Alarm Services |
$213.96M |
-$11.62 |
N/A |
N/A |
0.06 |
497.582k |
8.00% |
N/A |
$80.685 |
+1.76% |
WRTC |
Wrap Technologies, Inc. |
NSE |
Security & Alarm Services |
$213.96M |
-$11.62 |
N/A |
N/A |
0.06 |
400.006k |
21.83% |
N/A |
$5.75 |
-1.37% |
WRTC |
Wrap Technologies Inc |
NASDAQ |
Security & Alarm Services |
$213.96M |
N/A |
0.00 |
N/A |
N/A |
N/A |
21.83% |
N/A |
$5.75 |
-1.37% |
MG |
Mistras Group Inc |
NYSE |
Security & Alarm Services |
$151.57M |
$73.392M |
N/A |
7.67 |
1.81 |
122.067k |
50.80% |
31 Oct 2024 |
$10.61 |
-2.03% |
ASTO |
AssetCo plc |
LSE |
Security & Alarm Services |
$122.28M |
-£11.62 |
N/A |
N/A |
0.18 |
368.947k |
38.06% |
N/A |
GBX34.80 |
-2.79% |
RDF |
Redflex Holdings Limited |
ASX |
Security & Alarm Services |
$106.85M |
AUD$11.629M |
N/A |
14.98 |
1.05 |
0.000 |
36.85% |
N/A |
AUD$0.957 |
+1.27% |
2239 |
SMIT Holdings Limited |
HKSE |
Security & Alarm Services |
$95.68M |
$3.892M |
N/A |
22.45 |
0.14 |
31.558k |
9.37% |
N/A |
HKD$0.65 |
+16.07% |
8095 |
Beijing Beida Jade Bird Universal Sci-Tech Company Limited |
HKSE |
Security & Alarm Services |
$93.58M |
-¥36.56 |
1.46 |
N/A |
0.32 |
1.035M |
0.00% |
N/A |
HKD$0.24 |
-1.23% |
MAGS |
Listed Funds Trust |
NASDAQ |
Security & Alarm Services |
$90.11M |
N/A |
2,228.00 |
N/A |
N/A |
406.800k |
59.31% |
N/A |
$44.56 |
+2.48% |
MOBXF |
Mobotix AG |
OTC |
Security & Alarm Services |
$46.94M |
-€1.20 |
1.73 |
N/A |
1.34 |
2.000k |
3.32% |
N/A |
$0.74 |
+4.23% |
MBQ |
MOBOTIX AG |
XETRA |
Security & Alarm Services |
$45.57M |
-€1.20 |
N/A |
N/A |
1.34 |
5.013k |
3.35% |
N/A |
€0.56 |
-5.08% |
XTE |
XTEK Limited |
ASX |
Security & Alarm Services |
$44.32M |
AUD$7.883M |
N/A |
4.24 |
0.29 |
111.395k |
22.96% |
N/A |
AUD$0.44 |
+1.15% |
AVA |
Ava Risk Group Limited |
ASX |
Security & Alarm Services |
$41.28M |
AUD$1.853M |
N/A |
20.88 |
0.29 |
185.576k |
0.01% |
N/A |
AUD$0.094 |
-5.05% |
ALMGI |
MG International |
EURONEXT |
Security & Alarm Services |
$38.79M |
€5.929M |
7.63 |
5.21 |
0.29 |
358.000 |
2.53% |
N/A |
€4.50 |
-3.02% |
ELS |
Elsight Limited |
ASX |
Security & Alarm Services |
$31.80M |
-$5.13 |
N/A |
N/A |
-3.67 |
91.174k |
0.79% |
N/A |
AUD$0.415 |
+3.75% |
REKR |
Rekor Systems Inc |
NASDAQ |
Security & Alarm Services |
$27.71M |
-$33.53 |
N/A |
N/A |
1.76 |
N/A |
41.32% |
12 Nov 2024 |
$1.18 |
+0.00% |
DTII |
Defense Technologies International Corp. |
OTC |
Security & Alarm Services |
$27.24M |
-$1.59 |
N/A |
N/A |
-1.02 |
25.458k |
0.00% |
N/A |
$0.035 |
+0.00% |
TPS |
Threat Protect Australia Limited |
ASX |
Security & Alarm Services |
25.27M$ |
AUD$4.571M |
N/A |
26.98 |
4.62 |
0.000 |
56.47% |
N/A |
$0.38 |
+7,500.01% |