WMT |
Walmart Inc |
NYSE |
Hypermarkets & Super Centers |
$395.54B |
$39.749B |
40.91 |
16.25 |
1.93 |
20.737M |
32.13% |
19 Nov 2024 |
$78.84 |
+0.04% |
PG |
Procter & Gamble Co. |
NYSE |
Household & Personal Products |
$357.63B |
$20.848B |
28.14 |
19.01 |
1.43 |
N/A |
65.74% |
18 Oct 2024 |
$173.92 |
-2.18% |
PRG |
Procter & Gamble Co. |
XETRA |
Household & Personal Products |
$351.90B |
$21.364B |
29.71 |
17.71 |
1.54 |
2.395k |
65.74% |
N/A |
€158.60 |
+0.09% |
NSRGY |
Nestlé SA |
OTC |
Packaged Foods & Meats |
$320.94B |
CHF18.073B |
38.68 |
19.74 |
1.61 |
649.409k |
1.59% |
N/A |
$103.43 |
-0.22% |
NSRGF |
Nestlé SA |
OTC |
Packaged Foods & Meats |
$319.44B |
CHF18.073B |
27.44 |
19.74 |
2.48 |
68.826k |
39.99% |
N/A |
$103.13 |
-0.47% |
NESM |
Nestlé SA |
XETRA |
Packaged Foods & Meats |
$273.48B |
CHF18.073B |
23.94 |
16.11 |
1.61 |
873.000 |
1.51% |
N/A |
€93.40 |
+1.08% |
KO |
Coca-Cola Co |
NYSE |
Soft Drinks |
$272.60B |
$15.428B |
28.78 |
18.83 |
2.71 |
N/A |
71.13% |
22 Oct 2024 |
$71.08 |
-0.66% |
PEP |
PepsiCo Inc |
NASDAQ |
Soft Drinks |
$253.16B |
$17.049B |
25.37 |
16.36 |
4.42 |
5.823M |
73.93% |
8 Oct 2024 |
$175.78 |
-1.14% |
CTO |
Costco Wholesale Corporation |
XETRA |
Hypermarkets & Super Centers |
207.71B$ |
N/A |
37.27 |
20.81 |
N/A |
198.000 |
N/A |
N/A |
€819.10 |
+2.10% |
COST |
Costco Wholesale Corp |
NASDAQ |
Hypermarkets & Super Centers |
$205.71B |
$11.243B |
55.68 |
34.35 |
1.75 |
1.709M |
69.23% |
26 Sep 2024 |
$900.40 |
+0.68% |
LRLCY |
L'Oréal SA |
OTC |
Household & Personal Products |
$201.16B |
€7.413B |
51.74 |
27.12 |
0.82 |
128.194k |
0.51% |
N/A |
$81.68 |
-1.35% |
PEP |
PepsiCo, Inc. |
EURONEXT |
Beverages - Non-Alcoholic |
$196.97B |
$12.884B |
32.15 |
16.92 |
310.72 |
0.000 |
73.43% |
N/A |
$173.68 |
+1.40% |
OR |
L'Oréal SA |
EURONEXT |
Household & Personal Products |
$193.69B |
€7.413B |
58.00 |
25.71 |
0.82 |
322.314k |
15.23% |
N/A |
€369.15 |
+0.39% |
PM |
Philip Morris International Inc |
NYSE |
Tobacco |
$158.94B |
$14.661B |
22.17 |
15.75 |
-6.66 |
N/A |
75.88% |
22 Oct 2024 |
$125.26 |
-1.18% |
UN |
Unilever NV |
NYSE |
Household & Personal Products |
$158.84B |
N/A |
25.12 |
N/A |
N/A |
N/A |
9.35% |
N/A |
$60.50 |
-1.03% |
4I1 |
Philip Morris International Inc. |
XETRA |
Tobacco |
$154.98B |
$13.646B |
17.65 |
12.39 |
-7.91 |
1.192k |
75.88% |
N/A |
€113.22 |
-1.08% |
UNI2 |
The Unilever Group |
XETRA |
Household & Personal Products |
$136.56B |
€11.188B |
20.08 |
13.97 |
2.62 |
15.377k |
40.18% |
N/A |
€50.38 |
-1.22% |
ULVR |
Unilever Plc |
LSE |
Household & Personal Products |
$128.33B |
€10.923B |
18.87 |
13.86 |
2.62 |
3.430M |
45.10% |
N/A |
GBX4,962.00 |
-0.12% |
UL |
Unilever plc |
NYSE |
Household & Personal Products |
$127.88B |
€12.980B |
10.95 |
13.53 |
4.16 |
N/A |
10.27% |
N/A |
$64.89 |
-0.70% |
UNA |
Unilever NV |
EURONEXT |
Household & Personal Products |
$126.99B |
€10.923B |
18.68 |
13.13 |
2.62 |
1.192M |
43.70% |
N/A |
€58.76 |
+0.03% |
UNVB |
The Unilever Group |
XETRA |
Household & Personal Products |
$124.05B |
€10.923B |
25.92 |
13.39 |
3.24 |
20.249k |
45.10% |
N/A |
€58.70 |
-0.24% |
ABI |
Anheuser-Busch InBev SA/NV |
EURONEXT |
Brewers |
$115.49B |
$17.979B |
19.49 |
10.53 |
1.37 |
1.494M |
14.97% |
N/A |
€58.42 |
+0.27% |
DGE |
Diageo Plc |
LSE |
Distillers & Vintners |
106.92B$ |
£5.166B |
22.50 |
19.29 |
2.77 |
3.089M |
60.20% |
N/A |
GBX2,511.50 |
+3.18% |
DGEAF |
Diageo Plc |
OTC |
Distillers & Vintners |
$105.57B |
£5.166B |
47.18 |
19.03 |
3.46 |
6.659k |
60.20% |
N/A |
$31.33 |
+0.00% |
DEO |
Diageo plc |
NYSE |
Distillers & Vintners |
$104.91B |
£7.661B |
19.62 |
12.25 |
3.55 |
N/A |
9.91% |
N/A |
$128.76 |
+1.02% |
DGED |
Diageo plc |
LSE |
Distillers & Vintners |
$104.91B |
£5.166B |
48.52 |
19.26 |
3.46 |
2.740k |
9.69% |
N/A |
$128.878 |
+1.60% |
BUD |
Anheuser-Busch InBev SA/NV |
NYSE |
Brewers |
$103.79B |
$19.861B |
13.43 |
8.41 |
1.68 |
878.000k |
5.79% |
31 Oct 2024 |
$64.35 |
+0.28% |
GUI |
Diageo Plc |
XETRA |
Distillers & Vintners |
$101.97B |
£5.166B |
54.17 |
18.55 |
3.46 |
13.367k |
58.26% |
N/A |
€29.94 |
+3.29% |
DGE |
Diageo plc |
EURONEXT |
Distillers & Vintners |
$101.93B |
£5.166B |
21.45 |
18.72 |
2.77 |
0.000 |
60.20% |
N/A |
€40.00 |
+0.00% |
BTI |
British American Tobacco Plc |
NYSE |
Tobacco |
$95.05B |
£17.265B |
11.24 |
5.97 |
1.33 |
7.872M |
6.83% |
N/A |
$39.12 |
-0.25% |
BATS |
British American Tobacco plc |
LSE |
Tobacco |
$92.55B |
£11.908B |
N/A |
9.83 |
1.24 |
3.984M |
53.40% |
N/A |
GBX2,959.4202 |
-0.82% |
BTI |
British American Tobacco p.l.c. |
NYSEMKT |
Tobacco |
$90.30B |
£11.908B |
4.97 |
9.58 |
1.03 |
5.120M |
6.87% |
N/A |
$39.12 |
-0.25% |
BMT |
British American Tobacco plc |
XETRA |
Tobacco |
$90.26B |
£11.908B |
10.99 |
9.33 |
1.04 |
119.804k |
54.16% |
N/A |
€35.18 |
-0.42% |
EL |
Estee Lauder Cos., Inc. |
NYSE |
Household & Personal Products |
$86.38B |
$2.670B |
77.54 |
15.47 |
3.08 |
2.956M |
90.73% |
31 Oct 2024 |
$84.52 |
-0.72% |
MO |
Altria Group Inc. |
NYSE |
Tobacco |
$86.27B |
$12.353B |
9.15 |
9.04 |
-11.88 |
10.650M |
60.53% |
31 Oct 2024 |
$53.17 |
-1.68% |
MDLZ |
Mondelez International Inc. |
NASDAQ |
Food Retail |
$83.23B |
$6.537B |
25.46 |
17.34 |
1.52 |
11.088M |
80.03% |
30 Oct 2024 |
$74.35 |
-1.04% |
ELAA |
The Estée Lauder Companies Inc. |
XETRA |
Household & Personal Products |
$83.21B |
N/A |
39.89 |
23.35 |
N/A |
109.000 |
N/A |
N/A |
€107.00 |
+3.38% |
HINDUNILVR |
Hindustan Unilever Limited |
NSE |
Household & Personal Products |
$80.18B |
₨131.400B |
77.85 |
46.51 |
0.44 |
1.960M |
16.94% |
N/A |
₨2,945.25 |
+1.42% |
HINDUNILVR |
Hindustan Unilever Limited |
BSE |
Household & Personal Products |
$79.52B |
₨102.810B |
98.74 |
60.99 |
1.45 |
105.484k |
9.59% |
N/A |
₨2,953.35 |
+1.67% |
TGT |
Target Corp |
NYSE |
Hypermarkets & Super Centers |
$70.72B |
$8.125B |
15.17 |
10.61 |
3.12 |
N/A |
80.26% |
20 Nov 2024 |
$147.29 |
-0.49% |
DYH |
Target Corporation |
XETRA |
Hypermarkets & Super Centers |
$70.29B |
$8.532B |
18.77 |
10.17 |
3.20 |
86.000 |
80.07% |
N/A |
€134.36 |
+1.42% |
7DG |
Dollar General Corporation |
XETRA |
Hypermarkets & Super Centers |
68.19B$ |
N/A |
22.93 |
17.24 |
N/A |
0.000 |
N/A |
N/A |
€115.00 |
+0.17% |
NNFSF |
Nongfu Spring Co., Ltd. |
OTC |
Beverages - Non-Alcoholic |
$68.03B |
¥10.960B |
34.41 |
35.97 |
0.59 |
87.000 |
5.40% |
N/A |
$3.34 |
+0.00% |
CL |
Colgate-Palmolive Co. |
NYSE |
Household & Personal Products |
$65.56B |
$3.840B |
30.76 |
18.68 |
25.35 |
3.689M |
81.54% |
25 Oct 2024 |
$106.13 |
-0.66% |
RB |
Reckitt Benckiser Group Plc |
LSE |
Household & Personal Products |
$64.51B |
£3.617B |
34.03 |
16.92 |
2.20 |
984.206k |
67.54% |
N/A |
GBX6,498.00 |
+0.09% |
WMMVF |
Wal-Mart de México SAB de CV |
OTC |
Hypermarkets & Super Centers |
$64.38B |
MXN$78.191B |
23.66 |
16.63 |
1.19 |
131.280k |
12.63% |
N/A |
$3.17 |
+2.92% |
WMMVY |
Wal-Mart de México SAB de CV |
OTC |
Hypermarkets & Super Centers |
$64.36B |
MXN$81.234B |
23.65 |
16.01 |
1.19 |
144.348k |
0.01% |
N/A |
$30.75 |
+2.84% |
6186.HK |
China Feihe Ltd |
HKSE |
Packaged Foods & Meats |
$62.39B |
¥6.646B |
48.74 |
46.04 |
0.43 |
10.966M |
18.28% |
N/A |
$4.32 |
+0.47% |
PDRDY |
Pernod Ricard SA |
OTC |
Distillers & Vintners |
$61.47B |
€2.294B |
33.93 |
27.36 |
1.15 |
623.315k |
0.14% |
N/A |
$47.12 |
-0.38% |
9633 |
Nongfu Spring Co., Ltd. |
HKSE |
Beverages - Non-Alcoholic |
$60.39B |
¥11.381B |
33.53 |
35.71 |
0.59 |
8.497M |
5.90% |
N/A |
HKD$24.95 |
-0.99% |